02648 安井食品
按盤價 
68.400 -3.100 (-4.336%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%15%40%31%
- 69.636
- 大手*
-
66%34%
- 69.595
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.400
- 37,500
- 3,600
- 70.350
- 22,500
- 100
- 70.300
- 54,200
- 600
- 70.250
- 64,500
- 0
- 70.200
- 22,900
- 0
- 70.000
- 43,400
- 800
- 69.900
- 23,600
- 700
- 69.750
- 26,200
- 0
- 69.700
- 46,600
- 1,500
- 69.500
- 35,700
- 300
- 69.250
- 35,400
- 300
- 69.000
- 47,100
- 0
- 68.900
- 25,200
- 0
- 68.600
- 31,300
- 1,000
- 68.550
- 23,200
- 600
- 68.500
- 25,500
- 300
- 68.400
- 34,400
- 0
- 68.350
- 23,900
- 0
- 68.300
- 25,300
- 0
- 68.250
- 28,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.400 | 41,100 | 37,500 | 2.922% | 3,600 | 0.280% | |||
| 70.350 | 22,600 | 22,500 | 1.753% | 100 | 0.008% | |||
| 70.300 | 54,800 | 54,200 | 4.223% | 600 | 0.047% | |||
| 70.250 | 64,500 | 64,500 | 5.025% | 0 | 0.000% | |||
| 70.200 | 22,900 | 22,900 | 1.784% | 0 | 0.000% | |||
| 70.000 | 44,200 | 43,400 | 3.381% | 800 | 0.062% | |||
| 69.900 | 24,300 | 23,600 | 1.839% | 700 | 0.055% | |||
| 69.750 | 26,200 | 26,200 | 2.041% | 0 | 0.000% | |||
| 69.700 | 48,100 | 46,600 | 3.631% | 1,500 | 0.117% | |||
| 69.500 | 36,000 | 35,700 | 2.781% | 300 | 0.023% | |||
| 69.250 | 35,700 | 35,400 | 2.758% | 300 | 0.023% | |||
| 69.000 | 47,100 | 47,100 | 3.670% | 0 | 0.000% | |||
| 68.900 | 25,200 | 25,200 | 1.963% | 0 | 0.000% | |||
| 68.600 | 32,300 | 31,300 | 2.439% | 1,000 | 0.078% | |||
| 68.550 | 23,800 | 23,200 | 1.808% | 600 | 0.047% | |||
| 68.500 | 25,800 | 25,500 | 1.987% | 300 | 0.023% | |||
| 68.400 | 34,400 | 34,400 | 2.680% | 0 | 0.000% | |||
| 68.350 | 23,900 | 23,900 | 1.862% | 0 | 0.000% | |||
| 68.300 | 25,300 | 25,300 | 1.971% | 0 | 0.000% | |||
| 68.250 | 28,400 | 28,400 | 2.213% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
