02648 安井食品
按盤價 
60.050 +1.550 (+2.650%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%25%24%16%
- 59.911
- 大手*
-
49%31%14%6%
- 60.036
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 60.200
- 81,900
- 0
- 60.150
- 16,300
- 0
- 60.100
- 138,600
- 0
- 60.050
- 69,100
- 0
- 60.000
- 544,300
- 2,900
- 59.950
- 74,900
- 300
- 59.900
- 79,700
- 300
- 59.850
- 16,400
- 0
- 59.800
- 161,000
- 300
- 59.750
- 64,500
- 1,300
- 59.700
- 68,700
- 0
- 59.650
- 14,100
- 0
- 59.600
- 26,000
- 0
- 59.500
- 14,100
- 0
- 59.400
- 7,500
- 0
- 59.000
- 5,300
- 0
- 58.950
- 4,700
- 0
- 58.900
- 10,800
- 0
- 58.700
- 8,200
- 0
- 58.650
- 8,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 60.200 | 81,900 | 81,900 | 5.700% | 0 | 0.000% | |||
| 60.150 | 16,300 | 16,300 | 1.134% | 0 | 0.000% | |||
| 60.100 | 138,600 | 138,600 | 9.646% | 0 | 0.000% | |||
| 60.050 | 69,100 | 69,100 | 4.809% | 0 | 0.000% | |||
| 60.000 | 547,200 | 544,300 | 37.883% | 2,900 | 0.202% | |||
| 59.950 | 75,200 | 74,900 | 5.213% | 300 | 0.021% | |||
| 59.900 | 80,000 | 79,700 | 5.547% | 300 | 0.021% | |||
| 59.850 | 16,400 | 16,400 | 1.141% | 0 | 0.000% | |||
| 59.800 | 161,300 | 161,000 | 11.205% | 300 | 0.021% | |||
| 59.750 | 65,800 | 64,500 | 4.489% | 1,300 | 0.090% | |||
| 59.700 | 68,700 | 68,700 | 4.781% | 0 | 0.000% | |||
| 59.650 | 14,100 | 14,100 | 0.981% | 0 | 0.000% | |||
| 59.600 | 26,000 | 26,000 | 1.810% | 0 | 0.000% | |||
| 59.500 | 14,100 | 14,100 | 0.981% | 0 | 0.000% | |||
| 59.400 | 7,500 | 7,500 | 0.522% | 0 | 0.000% | |||
| 59.000 | 5,300 | 5,300 | 0.369% | 0 | 0.000% | |||
| 58.950 | 4,700 | 4,700 | 0.327% | 0 | 0.000% | |||
| 58.900 | 10,800 | 10,800 | 0.752% | 0 | 0.000% | |||
| 58.700 | 8,200 | 8,200 | 0.571% | 0 | 0.000% | |||
| 58.650 | 8,900 | 8,900 | 0.619% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
