02648 安井食品
按盤價 
70.500 +0.550 (+0.786%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%11%12%35%
- 71.586
- 大手*
-
34%33%34%
- 71.621
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.500
- 32,700
- 0
- 72.250
- 29,200
- 0
- 72.100
- 36,100
- 0
- 72.050
- 81,500
- 0
- 72.000
- 77,300
- 0
- 71.950
- 23,300
- 0
- 71.900
- 53,000
- 0
- 71.850
- 62,400
- 0
- 71.800
- 72,500
- 0
- 71.750
- 27,500
- 0
- 71.700
- 37,300
- 0
- 71.650
- 24,800
- 0
- 71.600
- 25,000
- 0
- 71.550
- 26,400
- 0
- 71.500
- 48,800
- 0
- 71.400
- 33,600
- 0
- 71.350
- 28,100
- 0
- 71.100
- 23,000
- 0
- 71.000
- 30,700
- 0
- 70.500
- 35,600
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.500 | 32,700 | 32,700 | 2.708% | 0 | 0.000% | |||
| 72.250 | 29,200 | 29,200 | 2.418% | 0 | 0.000% | |||
| 72.100 | 36,100 | 36,100 | 2.990% | 0 | 0.000% | |||
| 72.050 | 81,500 | 81,500 | 6.750% | 0 | 0.000% | |||
| 72.000 | 77,300 | 77,300 | 6.402% | 0 | 0.000% | |||
| 71.950 | 23,300 | 23,300 | 1.930% | 0 | 0.000% | |||
| 71.900 | 53,000 | 53,000 | 4.390% | 0 | 0.000% | |||
| 71.850 | 62,400 | 62,400 | 5.168% | 0 | 0.000% | |||
| 71.800 | 72,500 | 72,500 | 6.005% | 0 | 0.000% | |||
| 71.750 | 27,500 | 27,500 | 2.278% | 0 | 0.000% | |||
| 71.700 | 37,300 | 37,300 | 3.089% | 0 | 0.000% | |||
| 71.650 | 24,800 | 24,800 | 2.054% | 0 | 0.000% | |||
| 71.600 | 25,000 | 25,000 | 2.071% | 0 | 0.000% | |||
| 71.550 | 26,400 | 26,400 | 2.187% | 0 | 0.000% | |||
| 71.500 | 48,800 | 48,800 | 4.042% | 0 | 0.000% | |||
| 71.400 | 33,600 | 33,600 | 2.783% | 0 | 0.000% | |||
| 71.350 | 28,100 | 28,100 | 2.327% | 0 | 0.000% | |||
| 71.100 | 23,000 | 23,000 | 1.905% | 0 | 0.000% | |||
| 71.000 | 30,700 | 30,700 | 2.543% | 0 | 0.000% | |||
| 70.500 | 36,200 | 35,600 | 2.948% | 600 | 0.050% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
