02648 安井食品
按盤價 
69.950 +1.950 (+2.868%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%52%32%10%
- 69.880
- 大手*
-
23%44%33%
- 69.446
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.450
- 16,000
- 0
- 70.550
- 18,500
- 0
- 70.500
- 68,400
- 0
- 70.450
- 39,700
- 0
- 70.400
- 62,400
- 0
- 70.350
- 67,700
- 0
- 70.300
- 59,800
- 0
- 70.250
- 56,800
- 0
- 70.200
- 84,800
- 0
- 70.150
- 74,600
- 0
- 70.100
- 52,900
- 0
- 70.050
- 40,700
- 0
- 70.000
- 155,200
- 0
- 69.950
- 22,000
- 0
- 69.900
- 22,300
- 50
- 69.700
- 17,700
- 0
- 69.300
- 49,100
- 0
- 68.700
- 22,900
- 0
- 68.400
- 62,400
- 0
- 67.950
- 21,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.450 | 16,000 | 16,000 | 1.197% | 0 | 0.000% | |||
| 70.550 | 18,500 | 18,500 | 1.384% | 0 | 0.000% | |||
| 70.500 | 68,400 | 68,400 | 5.117% | 0 | 0.000% | |||
| 70.450 | 39,700 | 39,700 | 2.970% | 0 | 0.000% | |||
| 70.400 | 62,400 | 62,400 | 4.668% | 0 | 0.000% | |||
| 70.350 | 67,700 | 67,700 | 5.065% | 0 | 0.000% | |||
| 70.300 | 59,800 | 59,800 | 4.474% | 0 | 0.000% | |||
| 70.250 | 56,800 | 56,800 | 4.249% | 0 | 0.000% | |||
| 70.200 | 84,800 | 84,800 | 6.344% | 0 | 0.000% | |||
| 70.150 | 74,600 | 74,600 | 5.581% | 0 | 0.000% | |||
| 70.100 | 52,900 | 52,900 | 3.958% | 0 | 0.000% | |||
| 70.050 | 40,700 | 40,700 | 3.045% | 0 | 0.000% | |||
| 70.000 | 155,200 | 155,200 | 11.611% | 0 | 0.000% | |||
| 69.950 | 22,000 | 22,000 | 1.646% | 0 | 0.000% | |||
| 69.900 | 22,350 | 22,300 | 1.668% | 50 | 0.004% | |||
| 69.700 | 17,700 | 17,700 | 1.324% | 0 | 0.000% | |||
| 69.300 | 49,100 | 49,100 | 3.673% | 0 | 0.000% | |||
| 68.700 | 22,900 | 22,900 | 1.713% | 0 | 0.000% | |||
| 68.400 | 62,400 | 62,400 | 4.668% | 0 | 0.000% | |||
| 67.950 | 21,300 | 21,300 | 1.593% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
