00267 中信股份
按盤價 
12.370 -0.060 (-0.483%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%35%28%20%
- 12.331
- 大手*
-
8%55%37%
- 12.359
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.430
- 74,000
- 0
- 12.380
- 46,000
- 0
- 12.370
- 5,311,000
- 0
- 12.360
- 505,000
- 0
- 12.350
- 1,037,000
- 0
- 12.340
- 965,000
- 1,212
- 12.330
- 886,000
- 0
- 12.320
- 729,000
- 2,240
- 12.310
- 584,000
- 0
- 12.300
- 1,615,000
- 1,000
- 12.290
- 1,370,000
- 0
- 12.280
- 680,000
- 1,000
- 12.270
- 320,000
- 0
- 12.260
- 435,000
- 0
- 12.250
- 149,000
- 1,000
- 12.240
- 137,000
- 0
- 12.230
- 28,000
- 0
- 12.220
- 41,000
- 0
- 12.210
- 50,000
- 0
- 12.200
- 64,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.430 | 74,000 | 74,000 | 0.492% | 0 | 0.000% | |||
| 12.380 | 46,000 | 46,000 | 0.306% | 0 | 0.000% | |||
| 12.370 | 5,311,000 | 5,311,000 | 35.282% | 0 | 0.000% | |||
| 12.360 | 505,000 | 505,000 | 3.355% | 0 | 0.000% | |||
| 12.350 | 1,037,000 | 1,037,000 | 6.889% | 0 | 0.000% | |||
| 12.340 | 966,212 | 965,000 | 6.411% | 1,212 | 0.008% | |||
| 12.330 | 886,000 | 886,000 | 5.886% | 0 | 0.000% | |||
| 12.320 | 731,240 | 729,000 | 4.843% | 2,240 | 0.015% | |||
| 12.310 | 584,000 | 584,000 | 3.880% | 0 | 0.000% | |||
| 12.300 | 1,616,000 | 1,615,000 | 10.729% | 1,000 | 0.007% | |||
| 12.290 | 1,370,000 | 1,370,000 | 9.101% | 0 | 0.000% | |||
| 12.280 | 681,000 | 680,000 | 4.517% | 1,000 | 0.007% | |||
| 12.270 | 320,000 | 320,000 | 2.126% | 0 | 0.000% | |||
| 12.260 | 435,000 | 435,000 | 2.890% | 0 | 0.000% | |||
| 12.250 | 150,000 | 149,000 | 0.990% | 1,000 | 0.007% | |||
| 12.240 | 137,000 | 137,000 | 0.910% | 0 | 0.000% | |||
| 12.230 | 28,000 | 28,000 | 0.186% | 0 | 0.000% | |||
| 12.220 | 41,000 | 41,000 | 0.272% | 0 | 0.000% | |||
| 12.210 | 50,000 | 50,000 | 0.332% | 0 | 0.000% | |||
| 12.200 | 64,600 | 64,000 | 0.425% | 600 | 0.004% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
