00267 中信股份
按盤價 
11.970 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%30%27%23%
- 11.991
- 大手*
-
17%34%30%19%
- 11.985
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.130
- 4,000
- 0
- 12.120
- 37,000
- 0
- 12.100
- 14,000
- 0
- 12.090
- 12,000
- 0
- 12.080
- 133,000
- 9,000
- 12.070
- 543,000
- 15,245
- 12.060
- 935,000
- 16,000
- 12.050
- 502,000
- 12,000
- 12.040
- 870,000
- 1,016
- 12.030
- 370,000
- 0
- 12.020
- 523,000
- 4,000
- 12.010
- 264,000
- 4,000
- 12.000
- 1,108,000
- 19,000
- 11.990
- 770,000
- 11,000
- 11.980
- 880,000
- 3,000
- 11.970
- 3,095,000
- 3,000
- 11.960
- 3,659,000
- 25,412
- 11.950
- 1,065,000
- 3,000
- 11.940
- 98,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.130 | 4,000 | 4,000 | 0.026% | 0 | 0.000% | |||
| 12.120 | 37,000 | 37,000 | 0.237% | 0 | 0.000% | |||
| 12.100 | 14,000 | 14,000 | 0.090% | 0 | 0.000% | |||
| 12.090 | 12,000 | 12,000 | 0.077% | 0 | 0.000% | |||
| 12.080 | 142,000 | 133,000 | 0.850% | 9,000 | 0.058% | |||
| 12.070 | 558,245 | 543,000 | 3.472% | 15,245 | 0.097% | |||
| 12.060 | 951,000 | 935,000 | 5.979% | 16,000 | 0.102% | |||
| 12.050 | 514,000 | 502,000 | 3.210% | 12,000 | 0.077% | |||
| 12.040 | 871,016 | 870,000 | 5.563% | 1,016 | 0.006% | |||
| 12.030 | 370,000 | 370,000 | 2.366% | 0 | 0.000% | |||
| 12.020 | 527,000 | 523,000 | 3.344% | 4,000 | 0.026% | |||
| 12.010 | 268,000 | 264,000 | 1.688% | 4,000 | 0.026% | |||
| 12.000 | 1,127,000 | 1,108,000 | 7.085% | 19,000 | 0.121% | |||
| 11.990 | 781,000 | 770,000 | 4.924% | 11,000 | 0.070% | |||
| 11.980 | 883,000 | 880,000 | 5.627% | 3,000 | 0.019% | |||
| 11.970 | 3,098,000 | 3,095,000 | 19.791% | 3,000 | 0.019% | |||
| 11.960 | 3,684,412 | 3,659,000 | 23.397% | 25,412 | 0.162% | |||
| 11.950 | 1,068,000 | 1,065,000 | 6.810% | 3,000 | 0.019% | |||
| 11.940 | 98,000 | 98,000 | 0.627% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
