00267 中信股份
按盤價 
11.860 +0.140 (+1.195%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%43%12%20%
- 11.813
- 大手*
-
28%29%11%32%
- 11.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.890
- 492,000
- 2,000
- 11.880
- 1,979,000
- 11,000
- 11.870
- 1,472,000
- 34,000
- 11.860
- 2,576,000
- 21,000
- 11.850
- 2,718,000
- 4,000
- 11.840
- 390,000
- 5,000
- 11.830
- 640,000
- 3,000
- 11.820
- 1,043,000
- 8,000
- 11.810
- 1,039,000
- 35,000
- 11.800
- 1,253,000
- 6,000
- 11.790
- 778,000
- 12,000
- 11.780
- 1,399,000
- 27,000
- 11.770
- 807,000
- 4,000
- 11.760
- 897,000
- 21,482
- 11.750
- 827,000
- 12,000
- 11.740
- 624,000
- 2,865
- 11.730
- 763,000
- 25,000
- 11.720
- 790,000
- 4,000
- 11.700
- 302,000
- 9,000
- 11.690
- 372,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.890 | 494,000 | 492,000 | 2.229% | 2,000 | 0.009% | |||
| 11.880 | 1,990,000 | 1,979,000 | 8.964% | 11,000 | 0.050% | |||
| 11.870 | 1,506,000 | 1,472,000 | 6.668% | 34,000 | 0.154% | |||
| 11.860 | 2,597,000 | 2,576,000 | 11.669% | 21,000 | 0.095% | |||
| 11.850 | 2,722,000 | 2,718,000 | 12.312% | 4,000 | 0.018% | |||
| 11.840 | 395,000 | 390,000 | 1.767% | 5,000 | 0.023% | |||
| 11.830 | 643,000 | 640,000 | 2.899% | 3,000 | 0.014% | |||
| 11.820 | 1,051,000 | 1,043,000 | 4.725% | 8,000 | 0.036% | |||
| 11.810 | 1,074,000 | 1,039,000 | 4.706% | 35,000 | 0.159% | |||
| 11.800 | 1,259,000 | 1,253,000 | 5.676% | 6,000 | 0.027% | |||
| 11.790 | 790,000 | 778,000 | 3.524% | 12,000 | 0.054% | |||
| 11.780 | 1,426,000 | 1,399,000 | 6.337% | 27,000 | 0.122% | |||
| 11.770 | 811,000 | 807,000 | 3.655% | 4,000 | 0.018% | |||
| 11.760 | 918,482 | 897,000 | 4.063% | 21,482 | 0.097% | |||
| 11.750 | 839,000 | 827,000 | 3.746% | 12,000 | 0.054% | |||
| 11.740 | 626,865 | 624,000 | 2.827% | 2,865 | 0.013% | |||
| 11.730 | 788,000 | 763,000 | 3.456% | 25,000 | 0.113% | |||
| 11.720 | 794,000 | 790,000 | 3.578% | 4,000 | 0.018% | |||
| 11.700 | 311,000 | 302,000 | 1.368% | 9,000 | 0.041% | |||
| 11.690 | 372,000 | 372,000 | 1.685% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
