00267 中信股份
按盤價 
13.160 +0.010 (+0.076%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%39%25%15%
- 13.155
- 大手*
-
7%69%14%10%
- 13.166
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.240
- 150,000
- 0
- 13.230
- 453,000
- 0
- 13.220
- 721,000
- 0
- 13.210
- 778,000
- 0
- 13.200
- 1,305,000
- 0
- 13.190
- 1,632,000
- 1,000
- 13.180
- 1,354,000
- 1,000
- 13.170
- 875,000
- 1,000
- 13.160
- 3,366,000
- 0
- 13.150
- 1,052,000
- 0
- 13.140
- 1,846,000
- 1,164
- 13.130
- 1,597,000
- 3,021
- 13.120
- 1,155,000
- 1,000
- 13.110
- 863,000
- 1,000
- 13.100
- 451,000
- 738
- 13.090
- 288,000
- 0
- 13.080
- 284,000
- 0
- 13.070
- 375,000
- 5,000
- 13.060
- 375,000
- 0
- 13.050
- 257,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.240 | 150,000 | 150,000 | 0.772% | 0 | 0.000% | |||
| 13.230 | 453,000 | 453,000 | 2.330% | 0 | 0.000% | |||
| 13.220 | 721,000 | 721,000 | 3.708% | 0 | 0.000% | |||
| 13.210 | 778,000 | 778,000 | 4.002% | 0 | 0.000% | |||
| 13.200 | 1,305,000 | 1,305,000 | 6.712% | 0 | 0.000% | |||
| 13.190 | 1,633,000 | 1,632,000 | 8.394% | 1,000 | 0.005% | |||
| 13.180 | 1,355,000 | 1,354,000 | 6.964% | 1,000 | 0.005% | |||
| 13.170 | 876,000 | 875,000 | 4.500% | 1,000 | 0.005% | |||
| 13.160 | 3,366,000 | 3,366,000 | 17.313% | 0 | 0.000% | |||
| 13.150 | 1,052,000 | 1,052,000 | 5.411% | 0 | 0.000% | |||
| 13.140 | 1,847,164 | 1,846,000 | 9.495% | 1,164 | 0.006% | |||
| 13.130 | 1,600,021 | 1,597,000 | 8.214% | 3,021 | 0.016% | |||
| 13.120 | 1,156,000 | 1,155,000 | 5.941% | 1,000 | 0.005% | |||
| 13.110 | 864,000 | 863,000 | 4.439% | 1,000 | 0.005% | |||
| 13.100 | 451,738 | 451,000 | 2.320% | 738 | 0.004% | |||
| 13.090 | 288,000 | 288,000 | 1.481% | 0 | 0.000% | |||
| 13.080 | 284,000 | 284,000 | 1.461% | 0 | 0.000% | |||
| 13.070 | 380,000 | 375,000 | 1.929% | 5,000 | 0.026% | |||
| 13.060 | 375,000 | 375,000 | 1.929% | 0 | 0.000% | |||
| 13.050 | 257,000 | 257,000 | 1.322% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
