00267 中信股份
按盤價 
12.940 -0.390 (-2.926%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%12%25%34%
- 12.986
- 大手*
-
100%
- 12.989
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.160
- 139,000
- 0
- 13.140
- 114,000
- 0
- 13.130
- 148,000
- 0
- 13.120
- 176,000
- 5,000
- 13.070
- 112,000
- 0
- 13.060
- 129,000
- 0
- 13.050
- 263,000
- 0
- 13.040
- 251,000
- 3,000
- 13.030
- 191,000
- 3,000
- 13.020
- 334,000
- 6,000
- 13.000
- 485,000
- 0
- 12.990
- 582,000
- 7,902
- 12.980
- 1,289,000
- 29,000
- 12.970
- 1,807,000
- 14,000
- 12.960
- 1,776,000
- 12,100
- 12.950
- 1,614,000
- 9,000
- 12.940
- 1,699,000
- 31,000
- 12.930
- 1,110,000
- 3,000
- 12.920
- 618,000
- 12,000
- 12.910
- 252,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.160 | 139,000 | 139,000 | 0.983% | 0 | 0.000% | |||
| 13.140 | 114,000 | 114,000 | 0.806% | 0 | 0.000% | |||
| 13.130 | 148,000 | 148,000 | 1.046% | 0 | 0.000% | |||
| 13.120 | 181,000 | 176,000 | 1.244% | 5,000 | 0.035% | |||
| 13.070 | 112,000 | 112,000 | 0.792% | 0 | 0.000% | |||
| 13.060 | 129,000 | 129,000 | 0.912% | 0 | 0.000% | |||
| 13.050 | 263,000 | 263,000 | 1.859% | 0 | 0.000% | |||
| 13.040 | 254,000 | 251,000 | 1.774% | 3,000 | 0.021% | |||
| 13.030 | 194,000 | 191,000 | 1.350% | 3,000 | 0.021% | |||
| 13.020 | 340,000 | 334,000 | 2.361% | 6,000 | 0.042% | |||
| 13.000 | 485,000 | 485,000 | 3.429% | 0 | 0.000% | |||
| 12.990 | 589,902 | 582,000 | 4.115% | 7,902 | 0.056% | |||
| 12.980 | 1,318,000 | 1,289,000 | 9.113% | 29,000 | 0.205% | |||
| 12.970 | 1,821,000 | 1,807,000 | 12.775% | 14,000 | 0.099% | |||
| 12.960 | 1,788,100 | 1,776,000 | 12.556% | 12,100 | 0.086% | |||
| 12.950 | 1,623,000 | 1,614,000 | 11.410% | 9,000 | 0.064% | |||
| 12.940 | 1,730,000 | 1,699,000 | 12.011% | 31,000 | 0.219% | |||
| 12.930 | 1,113,000 | 1,110,000 | 7.847% | 3,000 | 0.021% | |||
| 12.920 | 630,000 | 618,000 | 4.369% | 12,000 | 0.085% | |||
| 12.910 | 255,000 | 252,000 | 1.782% | 3,000 | 0.021% | |||
| 備註： | 即時報價更新時間為 15/09/2026 15:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 14:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
