00267 中信股份
按盤價 
11.360 -0.140 (-1.217%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%27%15%39%
- 11.431
- 大手*
-
22%25%3%50%
- 11.432
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.530
- 39,000
- 0
- 11.520
- 253,000
- 0
- 11.510
- 601,000
- 3,000
- 11.500
- 656,000
- 762
- 11.490
- 968,000
- 0
- 11.480
- 1,105,000
- 0
- 11.470
- 1,162,000
- 0
- 11.460
- 1,422,000
- 41,000
- 11.450
- 1,023,000
- 38,000
- 11.440
- 1,965,000
- 2,000
- 11.430
- 1,035,000
- 14,756
- 11.420
- 1,128,000
- 1,832
- 11.410
- 1,225,000
- 10,561
- 11.400
- 914,000
- 4,000
- 11.390
- 641,000
- 2,000
- 11.380
- 976,000
- 6,000
- 11.370
- 2,131,000
- 1,000
- 11.360
- 3,030,000
- 0
- 11.350
- 271,000
- 0
- 11.340
- 117,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.530 | 39,000 | 39,000 | 0.208% | 0 | 0.000% | |||
| 11.520 | 253,000 | 253,000 | 1.352% | 0 | 0.000% | |||
| 11.510 | 604,000 | 601,000 | 3.212% | 3,000 | 0.016% | |||
| 11.500 | 656,762 | 656,000 | 3.506% | 762 | 0.004% | |||
| 11.490 | 968,000 | 968,000 | 5.174% | 0 | 0.000% | |||
| 11.480 | 1,105,000 | 1,105,000 | 5.906% | 0 | 0.000% | |||
| 11.470 | 1,162,000 | 1,162,000 | 6.211% | 0 | 0.000% | |||
| 11.460 | 1,463,000 | 1,422,000 | 7.601% | 41,000 | 0.219% | |||
| 11.450 | 1,061,000 | 1,023,000 | 5.468% | 38,000 | 0.203% | |||
| 11.440 | 1,967,000 | 1,965,000 | 10.503% | 2,000 | 0.011% | |||
| 11.430 | 1,049,756 | 1,035,000 | 5.532% | 14,756 | 0.079% | |||
| 11.420 | 1,129,832 | 1,128,000 | 6.029% | 1,832 | 0.010% | |||
| 11.410 | 1,235,561 | 1,225,000 | 6.548% | 10,561 | 0.056% | |||
| 11.400 | 918,000 | 914,000 | 4.885% | 4,000 | 0.021% | |||
| 11.390 | 643,000 | 641,000 | 3.426% | 2,000 | 0.011% | |||
| 11.380 | 982,000 | 976,000 | 5.217% | 6,000 | 0.032% | |||
| 11.370 | 2,132,000 | 2,131,000 | 11.390% | 1,000 | 0.005% | |||
| 11.360 | 3,030,000 | 3,030,000 | 16.195% | 0 | 0.000% | |||
| 11.350 | 271,000 | 271,000 | 1.449% | 0 | 0.000% | |||
| 11.340 | 117,000 | 117,000 | 0.625% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
