00267 中信股份
按盤價 
12.390 +0.050 (+0.405%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%32%36%23%
- 12.371
- 大手*
-
53%19%28%
- 12.381
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.440
- 44,000
- 0
- 12.430
- 417,000
- 1,000
- 12.420
- 1,099,000
- 13,252
- 12.410
- 1,308,000
- 3,000
- 12.400
- 925,000
- 0
- 12.390
- 3,716,000
- 9,000
- 12.380
- 1,009,000
- 12,000
- 12.370
- 1,058,000
- 14,000
- 12.360
- 1,084,000
- 14,447
- 12.350
- 510,000
- 8,000
- 12.340
- 719,000
- 24,000
- 12.330
- 937,000
- 15,000
- 12.320
- 1,072,000
- 14,000
- 12.310
- 639,000
- 3,000
- 12.300
- 540,000
- 5,000
- 12.290
- 157,000
- 0
- 12.280
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.440 | 44,000 | 44,000 | 0.281% | 0 | 0.000% | |||
| 12.430 | 418,000 | 417,000 | 2.666% | 1,000 | 0.006% | |||
| 12.420 | 1,112,252 | 1,099,000 | 7.027% | 13,252 | 0.085% | |||
| 12.410 | 1,311,000 | 1,308,000 | 8.363% | 3,000 | 0.019% | |||
| 12.400 | 925,000 | 925,000 | 5.915% | 0 | 0.000% | |||
| 12.390 | 3,725,000 | 3,716,000 | 23.760% | 9,000 | 0.058% | |||
| 12.380 | 1,021,000 | 1,009,000 | 6.452% | 12,000 | 0.077% | |||
| 12.370 | 1,072,000 | 1,058,000 | 6.765% | 14,000 | 0.090% | |||
| 12.360 | 1,098,447 | 1,084,000 | 6.931% | 14,447 | 0.092% | |||
| 12.350 | 518,000 | 510,000 | 3.261% | 8,000 | 0.051% | |||
| 12.340 | 743,000 | 719,000 | 4.597% | 24,000 | 0.153% | |||
| 12.330 | 952,000 | 937,000 | 5.991% | 15,000 | 0.096% | |||
| 12.320 | 1,086,000 | 1,072,000 | 6.854% | 14,000 | 0.090% | |||
| 12.310 | 642,000 | 639,000 | 4.086% | 3,000 | 0.019% | |||
| 12.300 | 545,000 | 540,000 | 3.453% | 5,000 | 0.032% | |||
| 12.290 | 157,000 | 157,000 | 1.004% | 0 | 0.000% | |||
| 12.280 | 8,000 | 8,000 | 0.051% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
