00267 中信股份
按盤價 
11.420 +0.050 (+0.440%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%23%29%27%
- 11.424
- 大手*
-
27%28%29%16%
- 11.393
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.570
- 156,000
- 0
- 11.560
- 345,000
- 6,000
- 11.550
- 220,000
- 14,100
- 11.540
- 394,000
- 0
- 11.530
- 283,000
- 0
- 11.520
- 427,000
- 2,000
- 11.510
- 236,000
- 4,000
- 11.500
- 237,000
- 6,000
- 11.490
- 148,000
- 0
- 11.470
- 247,000
- 42
- 11.460
- 468,000
- 0
- 11.450
- 997,000
- 1,000
- 11.440
- 779,000
- 0
- 11.430
- 1,730,000
- 730
- 11.420
- 4,103,000
- 3,798
- 11.410
- 2,734,000
- 3,000
- 11.400
- 3,095,000
- 3,000
- 11.390
- 1,047,000
- 0
- 11.380
- 444,000
- 0
- 11.370
- 493,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.570 | 156,000 | 156,000 | 0.793% | 0 | 0.000% | |||
| 11.560 | 351,000 | 345,000 | 1.754% | 6,000 | 0.031% | |||
| 11.550 | 234,100 | 220,000 | 1.118% | 14,100 | 0.072% | |||
| 11.540 | 394,000 | 394,000 | 2.003% | 0 | 0.000% | |||
| 11.530 | 283,000 | 283,000 | 1.439% | 0 | 0.000% | |||
| 11.520 | 429,000 | 427,000 | 2.171% | 2,000 | 0.010% | |||
| 11.510 | 240,000 | 236,000 | 1.200% | 4,000 | 0.020% | |||
| 11.500 | 243,000 | 237,000 | 1.205% | 6,000 | 0.031% | |||
| 11.490 | 148,000 | 148,000 | 0.752% | 0 | 0.000% | |||
| 11.470 | 247,042 | 247,000 | 1.256% | 42 | 0.000% | |||
| 11.460 | 468,000 | 468,000 | 2.379% | 0 | 0.000% | |||
| 11.450 | 998,000 | 997,000 | 5.068% | 1,000 | 0.005% | |||
| 11.440 | 779,000 | 779,000 | 3.960% | 0 | 0.000% | |||
| 11.430 | 1,730,730 | 1,730,000 | 8.795% | 730 | 0.004% | |||
| 11.420 | 4,106,798 | 4,103,000 | 20.858% | 3,798 | 0.019% | |||
| 11.410 | 2,737,000 | 2,734,000 | 13.899% | 3,000 | 0.015% | |||
| 11.400 | 3,098,000 | 3,095,000 | 15.734% | 3,000 | 0.015% | |||
| 11.390 | 1,047,000 | 1,047,000 | 5.323% | 0 | 0.000% | |||
| 11.380 | 444,000 | 444,000 | 2.257% | 0 | 0.000% | |||
| 11.370 | 493,000 | 493,000 | 2.506% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 16:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 16:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
