00268 金蝶國際
按盤價 
9.280 +0.810 (+9.563%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%31%17%17%
- 9.102
- 大手*
-
46%25%19%10%
- 9.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.290
- 1,522,000
- 75,000
- 9.280
- 3,583,000
- 3,036
- 9.270
- 3,508,000
- 6,000
- 9.260
- 3,648,000
- 39,000
- 9.250
- 4,517,000
- 79,000
- 9.240
- 4,807,000
- 13,000
- 9.230
- 2,316,000
- 10,000
- 9.130
- 1,280,000
- 3,000
- 9.120
- 2,578,000
- 0
- 9.110
- 3,133,000
- 110,000
- 9.100
- 3,777,000
- 12,500
- 9.090
- 3,321,000
- 3,000
- 9.080
- 2,805,000
- 3,000
- 9.070
- 2,450,000
- 1,100
- 9.060
- 1,807,000
- 3,000
- 9.050
- 2,379,000
- 3,000
- 9.040
- 2,785,000
- 500
- 9.030
- 1,301,000
- 0
- 9.020
- 1,190,000
- 0
- 9.000
- 1,056,000
- 967
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.290 | 1,597,000 | 1,522,000 | 2.018% | 75,000 | 0.099% | |||
| 9.280 | 3,586,036 | 3,583,000 | 4.751% | 3,036 | 0.004% | |||
| 9.270 | 3,514,000 | 3,508,000 | 4.652% | 6,000 | 0.008% | |||
| 9.260 | 3,687,000 | 3,648,000 | 4.838% | 39,000 | 0.052% | |||
| 9.250 | 4,596,000 | 4,517,000 | 5.990% | 79,000 | 0.105% | |||
| 9.240 | 4,820,000 | 4,807,000 | 6.375% | 13,000 | 0.017% | |||
| 9.230 | 2,326,000 | 2,316,000 | 3.071% | 10,000 | 0.013% | |||
| 9.130 | 1,283,000 | 1,280,000 | 1.697% | 3,000 | 0.004% | |||
| 9.120 | 2,578,000 | 2,578,000 | 3.419% | 0 | 0.000% | |||
| 9.110 | 3,243,000 | 3,133,000 | 4.155% | 110,000 | 0.146% | |||
| 9.100 | 3,789,500 | 3,777,000 | 5.009% | 12,500 | 0.017% | |||
| 9.090 | 3,324,000 | 3,321,000 | 4.404% | 3,000 | 0.004% | |||
| 9.080 | 2,808,000 | 2,805,000 | 3.720% | 3,000 | 0.004% | |||
| 9.070 | 2,451,100 | 2,450,000 | 3.249% | 1,100 | 0.001% | |||
| 9.060 | 1,810,000 | 1,807,000 | 2.396% | 3,000 | 0.004% | |||
| 9.050 | 2,382,000 | 2,379,000 | 3.155% | 3,000 | 0.004% | |||
| 9.040 | 2,785,500 | 2,785,000 | 3.693% | 500 | 0.001% | |||
| 9.030 | 1,301,000 | 1,301,000 | 1.725% | 0 | 0.000% | |||
| 9.020 | 1,190,000 | 1,190,000 | 1.578% | 0 | 0.000% | |||
| 9.000 | 1,056,967 | 1,056,000 | 1.400% | 967 | 0.001% | |||
| 備註： | 即時報價更新時間為 16/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
