00268 金蝶國際
按盤價 
13.740 -0.200 (-1.435%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%21%21%34%
- 13.650
- 大手*
-
46%7%21%26%
- 13.705
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.800
- 1,052,000
- 0
- 13.780
- 507,000
- 0
- 13.760
- 595,000
- 2,000
- 13.740
- 5,839,000
- 9,316
- 13.720
- 1,604,000
- 0
- 13.700
- 3,075,000
- 5,000
- 13.680
- 2,384,000
- 42,000
- 13.660
- 1,612,000
- 9,149
- 13.640
- 1,084,000
- 0
- 13.620
- 1,284,000
- 16,331
- 13.600
- 2,105,000
- 9,000
- 13.580
- 2,824,000
- 17,885
- 13.560
- 3,513,000
- 32,159
- 13.540
- 2,416,000
- 20,133
- 13.520
- 1,676,000
- 6,000
- 13.500
- 1,738,000
- 37,201
- 13.480
- 743,000
- 0
- 13.460
- 1,015,000
- 2,000
- 13.420
- 513,000
- 0
- 13.400
- 583,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.800 | 1,052,000 | 1,052,000 | 2.631% | 0 | 0.000% | |||
| 13.780 | 507,000 | 507,000 | 1.268% | 0 | 0.000% | |||
| 13.760 | 597,000 | 595,000 | 1.488% | 2,000 | 0.005% | |||
| 13.740 | 5,848,316 | 5,839,000 | 14.604% | 9,316 | 0.023% | |||
| 13.720 | 1,604,000 | 1,604,000 | 4.012% | 0 | 0.000% | |||
| 13.700 | 3,080,000 | 3,075,000 | 7.691% | 5,000 | 0.013% | |||
| 13.680 | 2,426,000 | 2,384,000 | 5.963% | 42,000 | 0.105% | |||
| 13.660 | 1,621,149 | 1,612,000 | 4.032% | 9,149 | 0.023% | |||
| 13.640 | 1,084,000 | 1,084,000 | 2.711% | 0 | 0.000% | |||
| 13.620 | 1,300,331 | 1,284,000 | 3.211% | 16,331 | 0.041% | |||
| 13.600 | 2,114,000 | 2,105,000 | 5.265% | 9,000 | 0.023% | |||
| 13.580 | 2,841,885 | 2,824,000 | 7.063% | 17,885 | 0.045% | |||
| 13.560 | 3,545,159 | 3,513,000 | 8.787% | 32,159 | 0.080% | |||
| 13.540 | 2,436,133 | 2,416,000 | 6.043% | 20,133 | 0.050% | |||
| 13.520 | 1,682,000 | 1,676,000 | 4.192% | 6,000 | 0.015% | |||
| 13.500 | 1,775,201 | 1,738,000 | 4.347% | 37,201 | 0.093% | |||
| 13.480 | 743,000 | 743,000 | 1.858% | 0 | 0.000% | |||
| 13.460 | 1,017,000 | 1,015,000 | 2.539% | 2,000 | 0.005% | |||
| 13.420 | 513,000 | 513,000 | 1.283% | 0 | 0.000% | |||
| 13.400 | 583,000 | 583,000 | 1.458% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
