00268 金蝶國際
按盤價 
16.230 +1.760 (+12.163%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%24%17%23%
- 15.851
- 大手*
-
48%32%14%6%
- 15.932
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.230
- 3,178,000
- 0
- 16.210
- 1,137,000
- 677
- 16.200
- 2,139,000
- 0
- 16.190
- 1,254,000
- 0
- 16.150
- 1,788,000
- 0
- 16.140
- 1,305,000
- 6,000
- 16.130
- 1,345,000
- 3,000
- 16.120
- 1,994,000
- 180
- 16.110
- 2,710,000
- 0
- 16.100
- 1,569,000
- 0
- 16.090
- 1,262,000
- 1,000
- 16.020
- 1,146,000
- 1,180
- 16.000
- 2,436,000
- 300
- 15.900
- 1,405,000
- 0
- 15.860
- 1,132,000
- 0
- 15.800
- 1,962,000
- 0
- 15.700
- 1,237,000
- 0
- 15.630
- 1,310,000
- 3,000
- 15.620
- 1,419,000
- 1,000
- 15.600
- 1,602,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.230 | 3,178,000 | 3,178,000 | 3.713% | 0 | 0.000% | |||
| 16.210 | 1,137,677 | 1,137,000 | 1.329% | 677 | 0.001% | |||
| 16.200 | 2,139,000 | 2,139,000 | 2.499% | 0 | 0.000% | |||
| 16.190 | 1,254,000 | 1,254,000 | 1.465% | 0 | 0.000% | |||
| 16.150 | 1,788,000 | 1,788,000 | 2.089% | 0 | 0.000% | |||
| 16.140 | 1,311,000 | 1,305,000 | 1.525% | 6,000 | 0.007% | |||
| 16.130 | 1,348,000 | 1,345,000 | 1.572% | 3,000 | 0.004% | |||
| 16.120 | 1,994,180 | 1,994,000 | 2.330% | 180 | 0.000% | |||
| 16.110 | 2,710,000 | 2,710,000 | 3.166% | 0 | 0.000% | |||
| 16.100 | 1,569,000 | 1,569,000 | 1.833% | 0 | 0.000% | |||
| 16.090 | 1,263,000 | 1,262,000 | 1.475% | 1,000 | 0.001% | |||
| 16.020 | 1,147,180 | 1,146,000 | 1.339% | 1,180 | 0.001% | |||
| 16.000 | 2,436,300 | 2,436,000 | 2.846% | 300 | 0.000% | |||
| 15.900 | 1,405,000 | 1,405,000 | 1.642% | 0 | 0.000% | |||
| 15.860 | 1,132,000 | 1,132,000 | 1.323% | 0 | 0.000% | |||
| 15.800 | 1,962,000 | 1,962,000 | 2.292% | 0 | 0.000% | |||
| 15.700 | 1,237,000 | 1,237,000 | 1.445% | 0 | 0.000% | |||
| 15.630 | 1,313,000 | 1,310,000 | 1.531% | 3,000 | 0.004% | |||
| 15.620 | 1,420,000 | 1,419,000 | 1.658% | 1,000 | 0.001% | |||
| 15.600 | 1,607,000 | 1,602,000 | 1.872% | 5,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
