00268 金蝶國際
按盤價 
8.150 -0.225 (-2.687%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%27%28%26%
- 8.195
- 大手*
-
7%20%73%
- 8.176
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.300
- 587,000
- 0
- 8.265
- 585,000
- 2,000
- 8.260
- 728,000
- 2,000
- 8.255
- 700,000
- 0
- 8.250
- 718,000
- 3,000
- 8.240
- 608,000
- 0
- 8.235
- 595,000
- 0
- 8.230
- 592,000
- 0
- 8.220
- 710,000
- 2,000
- 8.200
- 1,112,000
- 2,000
- 8.195
- 655,000
- 0
- 8.190
- 1,442,000
- 0
- 8.185
- 1,039,000
- 0
- 8.180
- 1,535,000
- 3,000
- 8.175
- 1,481,000
- 2,000
- 8.170
- 2,134,000
- 3,000
- 8.165
- 1,383,000
- 2,000
- 8.160
- 2,737,000
- 4,000
- 8.155
- 1,435,000
- 0
- 8.150
- 4,782,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.300 | 587,000 | 587,000 | 1.908% | 0 | 0.000% | |||
| 8.265 | 587,000 | 585,000 | 1.902% | 2,000 | 0.007% | |||
| 8.260 | 730,000 | 728,000 | 2.366% | 2,000 | 0.007% | |||
| 8.255 | 700,000 | 700,000 | 2.275% | 0 | 0.000% | |||
| 8.250 | 721,000 | 718,000 | 2.334% | 3,000 | 0.010% | |||
| 8.240 | 608,000 | 608,000 | 1.976% | 0 | 0.000% | |||
| 8.235 | 595,000 | 595,000 | 1.934% | 0 | 0.000% | |||
| 8.230 | 592,000 | 592,000 | 1.924% | 0 | 0.000% | |||
| 8.220 | 712,000 | 710,000 | 2.308% | 2,000 | 0.007% | |||
| 8.200 | 1,114,000 | 1,112,000 | 3.615% | 2,000 | 0.007% | |||
| 8.195 | 655,000 | 655,000 | 2.129% | 0 | 0.000% | |||
| 8.190 | 1,442,000 | 1,442,000 | 4.687% | 0 | 0.000% | |||
| 8.185 | 1,039,000 | 1,039,000 | 3.377% | 0 | 0.000% | |||
| 8.180 | 1,538,000 | 1,535,000 | 4.990% | 3,000 | 0.010% | |||
| 8.175 | 1,483,000 | 1,481,000 | 4.814% | 2,000 | 0.007% | |||
| 8.170 | 2,137,000 | 2,134,000 | 6.937% | 3,000 | 0.010% | |||
| 8.165 | 1,385,000 | 1,383,000 | 4.496% | 2,000 | 0.007% | |||
| 8.160 | 2,741,000 | 2,737,000 | 8.897% | 4,000 | 0.013% | |||
| 8.155 | 1,435,000 | 1,435,000 | 4.665% | 0 | 0.000% | |||
| 8.150 | 4,782,000 | 4,782,000 | 15.544% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
