02689 玖龍紙業
按盤價 
6.660 -0.180 (-2.632%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%35%14%27%
- 6.740
- 大手*
-
100%
- 6.702
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.910
- 378,000
- 0
- 6.840
- 232,000
- 198,000
- 6.830
- 278,000
- 0
- 6.790
- 206,000
- 0
- 6.780
- 256,000
- 0
- 6.770
- 1,193,000
- 0
- 6.760
- 1,478,000
- 9,000
- 6.750
- 1,865,000
- 15,000
- 6.740
- 1,237,000
- 9,000
- 6.730
- 1,104,000
- 6,000
- 6.720
- 1,062,000
- 4,000
- 6.710
- 783,000
- 0
- 6.700
- 676,000
- 3,000
- 6.690
- 475,000
- 0
- 6.680
- 359,000
- 0
- 6.670
- 263,000
- 3,000
- 6.660
- 2,142,000
- 0
- 6.650
- 374,000
- 0
- 6.630
- 312,000
- 0
- 6.620
- 212,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.910 | 378,000 | 378,000 | 2.188% | 0 | 0.000% | |||
| 6.840 | 430,000 | 232,000 | 1.343% | 198,000 | 1.146% | |||
| 6.830 | 278,000 | 278,000 | 1.609% | 0 | 0.000% | |||
| 6.790 | 206,000 | 206,000 | 1.192% | 0 | 0.000% | |||
| 6.780 | 256,000 | 256,000 | 1.482% | 0 | 0.000% | |||
| 6.770 | 1,193,000 | 1,193,000 | 6.906% | 0 | 0.000% | |||
| 6.760 | 1,487,000 | 1,478,000 | 8.556% | 9,000 | 0.052% | |||
| 6.750 | 1,880,000 | 1,865,000 | 10.796% | 15,000 | 0.087% | |||
| 6.740 | 1,246,000 | 1,237,000 | 7.161% | 9,000 | 0.052% | |||
| 6.730 | 1,110,000 | 1,104,000 | 6.391% | 6,000 | 0.035% | |||
| 6.720 | 1,066,000 | 1,062,000 | 6.148% | 4,000 | 0.023% | |||
| 6.710 | 783,000 | 783,000 | 4.533% | 0 | 0.000% | |||
| 6.700 | 679,000 | 676,000 | 3.913% | 3,000 | 0.017% | |||
| 6.690 | 475,000 | 475,000 | 2.750% | 0 | 0.000% | |||
| 6.680 | 359,000 | 359,000 | 2.078% | 0 | 0.000% | |||
| 6.670 | 266,000 | 263,000 | 1.522% | 3,000 | 0.017% | |||
| 6.660 | 2,142,000 | 2,142,000 | 12.399% | 0 | 0.000% | |||
| 6.650 | 374,000 | 374,000 | 2.165% | 0 | 0.000% | |||
| 6.630 | 312,000 | 312,000 | 1.806% | 0 | 0.000% | |||
| 6.620 | 212,000 | 212,000 | 1.227% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
