02689 玖龍紙業
按盤價 
6.970 -0.030 (-0.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%18%32%28%
- 6.924
- 大手*
-
82%18%
- 6.945
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.980
- 523,000
- 0
- 6.975
- 390,000
- 0
- 6.970
- 1,561,000
- 0
- 6.960
- 792,000
- 0
- 6.955
- 461,000
- 0
- 6.950
- 941,000
- 0
- 6.945
- 406,000
- 0
- 6.940
- 525,000
- 0
- 6.930
- 390,000
- 0
- 6.925
- 388,000
- 0
- 6.920
- 1,011,000
- 5,861
- 6.915
- 525,000
- 0
- 6.910
- 981,000
- 5,000
- 6.905
- 684,000
- 0
- 6.900
- 1,426,000
- 7,000
- 6.895
- 961,000
- 0
- 6.890
- 1,418,000
- 5,000
- 6.885
- 708,000
- 7,000
- 6.880
- 610,000
- 0
- 6.875
- 489,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.980 | 523,000 | 523,000 | 3.058% | 0 | 0.000% | |||
| 6.975 | 390,000 | 390,000 | 2.280% | 0 | 0.000% | |||
| 6.970 | 1,561,000 | 1,561,000 | 9.127% | 0 | 0.000% | |||
| 6.960 | 792,000 | 792,000 | 4.631% | 0 | 0.000% | |||
| 6.955 | 461,000 | 461,000 | 2.695% | 0 | 0.000% | |||
| 6.950 | 941,000 | 941,000 | 5.502% | 0 | 0.000% | |||
| 6.945 | 406,000 | 406,000 | 2.374% | 0 | 0.000% | |||
| 6.940 | 525,000 | 525,000 | 3.069% | 0 | 0.000% | |||
| 6.930 | 390,000 | 390,000 | 2.280% | 0 | 0.000% | |||
| 6.925 | 388,000 | 388,000 | 2.268% | 0 | 0.000% | |||
| 6.920 | 1,016,861 | 1,011,000 | 5.911% | 5,861 | 0.034% | |||
| 6.915 | 525,000 | 525,000 | 3.069% | 0 | 0.000% | |||
| 6.910 | 986,000 | 981,000 | 5.736% | 5,000 | 0.029% | |||
| 6.905 | 684,000 | 684,000 | 3.999% | 0 | 0.000% | |||
| 6.900 | 1,433,000 | 1,426,000 | 8.337% | 7,000 | 0.041% | |||
| 6.895 | 961,000 | 961,000 | 5.619% | 0 | 0.000% | |||
| 6.890 | 1,423,000 | 1,418,000 | 8.291% | 5,000 | 0.029% | |||
| 6.885 | 715,000 | 708,000 | 4.139% | 7,000 | 0.041% | |||
| 6.880 | 610,000 | 610,000 | 3.566% | 0 | 0.000% | |||
| 6.875 | 489,000 | 489,000 | 2.859% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
