02689 玖龍紙業
按盤價 
6.050 -0.200 (-3.200%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%13%28%37%
- 6.087
- 大手*
-
65%35%
- 6.087
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.180
- 181,000
- 0
- 6.170
- 51,000
- 0
- 6.160
- 131,000
- 0
- 6.150
- 40,000
- 0
- 6.140
- 165,000
- 0
- 6.130
- 81,000
- 0
- 6.120
- 400,000
- 0
- 6.110
- 1,192,000
- 0
- 6.100
- 1,584,000
- 1,307
- 6.090
- 1,010,000
- 0
- 6.080
- 1,352,000
- 0
- 6.070
- 612,000
- 0
- 6.060
- 639,000
- 0
- 6.050
- 1,007,000
- 0
- 6.040
- 427,000
- 0
- 6.030
- 280,000
- 0
- 6.020
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.180 | 181,000 | 181,000 | 1.970% | 0 | 0.000% | |||
| 6.170 | 51,000 | 51,000 | 0.555% | 0 | 0.000% | |||
| 6.160 | 131,000 | 131,000 | 1.426% | 0 | 0.000% | |||
| 6.150 | 40,000 | 40,000 | 0.435% | 0 | 0.000% | |||
| 6.140 | 165,000 | 165,000 | 1.796% | 0 | 0.000% | |||
| 6.130 | 81,000 | 81,000 | 0.882% | 0 | 0.000% | |||
| 6.120 | 400,000 | 400,000 | 4.354% | 0 | 0.000% | |||
| 6.110 | 1,192,000 | 1,192,000 | 12.974% | 0 | 0.000% | |||
| 6.100 | 1,585,307 | 1,584,000 | 17.241% | 1,307 | 0.014% | |||
| 6.090 | 1,010,000 | 1,010,000 | 10.993% | 0 | 0.000% | |||
| 6.080 | 1,352,000 | 1,352,000 | 14.716% | 0 | 0.000% | |||
| 6.070 | 612,000 | 612,000 | 6.661% | 0 | 0.000% | |||
| 6.060 | 639,000 | 639,000 | 6.955% | 0 | 0.000% | |||
| 6.050 | 1,007,000 | 1,007,000 | 10.961% | 0 | 0.000% | |||
| 6.040 | 427,000 | 427,000 | 4.648% | 0 | 0.000% | |||
| 6.030 | 280,000 | 280,000 | 3.048% | 0 | 0.000% | |||
| 6.020 | 34,000 | 34,000 | 0.370% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
