02689 玖龍紙業
按盤價 
6.240 +0.200 (+3.311%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%12%13%33%
- 6.274
- 大手*
-
57%43%
- 6.242
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.360
- 653,000
- 0
- 6.350
- 864,000
- 6,000
- 6.340
- 505,000
- 7,000
- 6.330
- 903,000
- 4,000
- 6.320
- 922,000
- 8,000
- 6.310
- 877,000
- 1,000
- 6.300
- 1,310,000
- 8,000
- 6.290
- 784,000
- 0
- 6.280
- 933,000
- 7,000
- 6.270
- 938,000
- 4,002
- 6.260
- 889,000
- 9,000
- 6.250
- 1,607,000
- 10,000
- 6.240
- 1,111,000
- 14,000
- 6.230
- 757,000
- 7,000
- 6.220
- 1,052,000
- 6,997
- 6.210
- 374,000
- 3,001
- 6.200
- 569,000
- 0
- 6.190
- 281,000
- 0
- 6.180
- 286,000
- 1,000
- 6.170
- 188,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.360 | 653,000 | 653,000 | 3.964% | 0 | 0.000% | |||
| 6.350 | 870,000 | 864,000 | 5.245% | 6,000 | 0.036% | |||
| 6.340 | 512,000 | 505,000 | 3.065% | 7,000 | 0.042% | |||
| 6.330 | 907,000 | 903,000 | 5.481% | 4,000 | 0.024% | |||
| 6.320 | 930,000 | 922,000 | 5.597% | 8,000 | 0.049% | |||
| 6.310 | 878,000 | 877,000 | 5.324% | 1,000 | 0.006% | |||
| 6.300 | 1,318,000 | 1,310,000 | 7.952% | 8,000 | 0.049% | |||
| 6.290 | 784,000 | 784,000 | 4.759% | 0 | 0.000% | |||
| 6.280 | 940,000 | 933,000 | 5.663% | 7,000 | 0.042% | |||
| 6.270 | 942,002 | 938,000 | 5.694% | 4,002 | 0.024% | |||
| 6.260 | 898,000 | 889,000 | 5.396% | 9,000 | 0.055% | |||
| 6.250 | 1,617,000 | 1,607,000 | 9.755% | 10,000 | 0.061% | |||
| 6.240 | 1,125,000 | 1,111,000 | 6.744% | 14,000 | 0.085% | |||
| 6.230 | 764,000 | 757,000 | 4.595% | 7,000 | 0.042% | |||
| 6.220 | 1,058,997 | 1,052,000 | 6.386% | 6,997 | 0.042% | |||
| 6.210 | 377,001 | 374,000 | 2.270% | 3,001 | 0.018% | |||
| 6.200 | 569,000 | 569,000 | 3.454% | 0 | 0.000% | |||
| 6.190 | 281,000 | 281,000 | 1.706% | 0 | 0.000% | |||
| 6.180 | 287,000 | 286,000 | 1.736% | 1,000 | 0.006% | |||
| 6.170 | 188,000 | 188,000 | 1.141% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
