02689 玖龍紙業
按盤價 
5.870 -0.120 (-2.003%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%17%27%38%
- 5.861
- 大手*
-
28%72%
- 5.847
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.930
- 3,000
- 0
- 5.920
- 20,000
- 0
- 5.910
- 92,000
- 0
- 5.900
- 491,000
- 0
- 5.890
- 1,054,000
- 31,000
- 5.880
- 1,446,000
- 24,000
- 5.870
- 1,061,000
- 0
- 5.860
- 760,000
- 0
- 5.850
- 642,000
- 0
- 5.840
- 416,000
- 0
- 5.830
- 608,000
- 534
- 5.820
- 495,000
- 0
- 5.810
- 478,000
- 0
- 5.800
- 226,000
- 0
- 5.790
- 60,000
- 0
- 5.780
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.930 | 3,000 | 3,000 | 0.038% | 0 | 0.000% | |||
| 5.920 | 20,000 | 20,000 | 0.250% | 0 | 0.000% | |||
| 5.910 | 92,000 | 92,000 | 1.152% | 0 | 0.000% | |||
| 5.900 | 491,000 | 491,000 | 6.149% | 0 | 0.000% | |||
| 5.890 | 1,085,000 | 1,054,000 | 13.201% | 31,000 | 0.388% | |||
| 5.880 | 1,470,000 | 1,446,000 | 18.110% | 24,000 | 0.301% | |||
| 5.870 | 1,061,000 | 1,061,000 | 13.288% | 0 | 0.000% | |||
| 5.860 | 760,000 | 760,000 | 9.518% | 0 | 0.000% | |||
| 5.850 | 642,000 | 642,000 | 8.041% | 0 | 0.000% | |||
| 5.840 | 416,000 | 416,000 | 5.210% | 0 | 0.000% | |||
| 5.830 | 608,534 | 608,000 | 7.615% | 534 | 0.007% | |||
| 5.820 | 495,000 | 495,000 | 6.199% | 0 | 0.000% | |||
| 5.810 | 478,000 | 478,000 | 5.987% | 0 | 0.000% | |||
| 5.800 | 226,000 | 226,000 | 2.830% | 0 | 0.000% | |||
| 5.790 | 60,000 | 60,000 | 0.751% | 0 | 0.000% | |||
| 5.780 | 3,000 | 3,000 | 0.038% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
