02689 玖龍紙業
按盤價 
6.760 -0.200 (-2.874%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%19%35%25%
- 6.737
- 大手*
-
5%5%70%20%
- 6.774
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.900
- 28,000
- 0
- 6.850
- 21,000
- 0
- 6.820
- 18,000
- 0
- 6.810
- 212,000
- 0
- 6.800
- 140,000
- 0
- 6.790
- 933,000
- 0
- 6.780
- 338,000
- 1,000
- 6.770
- 1,962,000
- 2,000
- 6.760
- 1,410,000
- 2,000
- 6.750
- 2,537,000
- 1,000
- 6.740
- 1,183,000
- 1,000
- 6.730
- 761,000
- 4,000
- 6.720
- 870,000
- 4,000
- 6.710
- 1,131,000
- 2,000
- 6.700
- 2,478,000
- 11,772
- 6.690
- 1,122,000
- 7,000
- 6.680
- 1,305,000
- 0
- 6.670
- 715,000
- 0
- 6.660
- 685,000
- 1
- 6.650
- 150,000
- 999
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.900 | 28,000 | 28,000 | 0.149% | 0 | 0.000% | |||
| 6.850 | 21,000 | 21,000 | 0.111% | 0 | 0.000% | |||
| 6.820 | 18,000 | 18,000 | 0.096% | 0 | 0.000% | |||
| 6.810 | 212,000 | 212,000 | 1.125% | 0 | 0.000% | |||
| 6.800 | 140,000 | 140,000 | 0.743% | 0 | 0.000% | |||
| 6.790 | 933,000 | 933,000 | 4.952% | 0 | 0.000% | |||
| 6.780 | 339,000 | 338,000 | 1.794% | 1,000 | 0.005% | |||
| 6.770 | 1,964,000 | 1,962,000 | 10.413% | 2,000 | 0.011% | |||
| 6.760 | 1,412,000 | 1,410,000 | 7.483% | 2,000 | 0.011% | |||
| 6.750 | 2,538,000 | 2,537,000 | 13.465% | 1,000 | 0.005% | |||
| 6.740 | 1,184,000 | 1,183,000 | 6.279% | 1,000 | 0.005% | |||
| 6.730 | 765,000 | 761,000 | 4.039% | 4,000 | 0.021% | |||
| 6.720 | 874,000 | 870,000 | 4.617% | 4,000 | 0.021% | |||
| 6.710 | 1,133,000 | 1,131,000 | 6.003% | 2,000 | 0.011% | |||
| 6.700 | 2,489,772 | 2,478,000 | 13.152% | 11,772 | 0.062% | |||
| 6.690 | 1,129,000 | 1,122,000 | 5.955% | 7,000 | 0.037% | |||
| 6.680 | 1,305,000 | 1,305,000 | 6.926% | 0 | 0.000% | |||
| 6.670 | 715,000 | 715,000 | 3.795% | 0 | 0.000% | |||
| 6.660 | 685,001 | 685,000 | 3.636% | 1 | 0.000% | |||
| 6.650 | 150,999 | 150,000 | 0.796% | 999 | 0.005% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
