02689 玖龍紙業
按盤價 
6.480 -0.110 (-1.669%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%22%36%28%
- 6.480
- 大手*
-
- 6.480
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.610
- 17,000
- 0
- 6.600
- 149,000
- 0
- 6.590
- 36,000
- 0
- 6.580
- 70,000
- 0
- 6.570
- 34,000
- 0
- 6.560
- 139,000
- 0
- 6.550
- 201,000
- 0
- 6.540
- 178,000
- 0
- 6.530
- 113,000
- 1,000
- 6.520
- 340,000
- 0
- 6.510
- 452,000
- 1,000
- 6.500
- 1,108,000
- 1,000
- 6.490
- 892,000
- 3,000
- 6.480
- 2,636,000
- 7,000
- 6.470
- 1,383,000
- 2,000
- 6.460
- 1,320,000
- 0
- 6.450
- 603,000
- 0
- 6.440
- 962,000
- 1,000
- 6.430
- 480,000
- 1,000
- 6.420
- 275,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.610 | 17,000 | 17,000 | 0.148% | 0 | 0.000% | |||
| 6.600 | 149,000 | 149,000 | 1.300% | 0 | 0.000% | |||
| 6.590 | 36,000 | 36,000 | 0.314% | 0 | 0.000% | |||
| 6.580 | 70,000 | 70,000 | 0.611% | 0 | 0.000% | |||
| 6.570 | 34,000 | 34,000 | 0.297% | 0 | 0.000% | |||
| 6.560 | 139,000 | 139,000 | 1.213% | 0 | 0.000% | |||
| 6.550 | 201,000 | 201,000 | 1.754% | 0 | 0.000% | |||
| 6.540 | 178,000 | 178,000 | 1.553% | 0 | 0.000% | |||
| 6.530 | 114,000 | 113,000 | 0.986% | 1,000 | 0.009% | |||
| 6.520 | 340,000 | 340,000 | 2.967% | 0 | 0.000% | |||
| 6.510 | 453,000 | 452,000 | 3.944% | 1,000 | 0.009% | |||
| 6.500 | 1,109,000 | 1,108,000 | 9.668% | 1,000 | 0.009% | |||
| 6.490 | 895,000 | 892,000 | 7.784% | 3,000 | 0.026% | |||
| 6.480 | 2,643,000 | 2,636,000 | 23.002% | 7,000 | 0.061% | |||
| 6.470 | 1,385,000 | 1,383,000 | 12.068% | 2,000 | 0.017% | |||
| 6.460 | 1,320,000 | 1,320,000 | 11.518% | 0 | 0.000% | |||
| 6.450 | 603,000 | 603,000 | 5.262% | 0 | 0.000% | |||
| 6.440 | 963,000 | 962,000 | 8.394% | 1,000 | 0.009% | |||
| 6.430 | 481,000 | 480,000 | 4.188% | 1,000 | 0.009% | |||
| 6.420 | 275,000 | 275,000 | 2.400% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
