02689 玖龍紙業
按盤價 
6.800 +0.560 (+8.974%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%15%18%28%
- 6.751
- 大手*
-
62%26%9%3%
- 6.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.950
- 1,012,000
- 0
- 6.940
- 695,000
- 3,000
- 6.930
- 749,000
- 3,000
- 6.880
- 852,000
- 0
- 6.860
- 923,000
- 0
- 6.850
- 2,105,000
- 3,000
- 6.840
- 2,098,000
- 0
- 6.830
- 1,547,000
- 3,000
- 6.820
- 2,102,000
- 500
- 6.810
- 681,000
- 0
- 6.800
- 2,640,000
- 740
- 6.790
- 1,203,000
- 0
- 6.780
- 1,959,000
- 3,124
- 6.770
- 2,157,000
- 2,000
- 6.760
- 2,654,000
- 0
- 6.750
- 2,346,000
- 0
- 6.740
- 650,000
- 2,000
- 6.730
- 1,621,000
- 0
- 6.720
- 2,583,000
- 0
- 6.710
- 991,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.950 | 1,012,000 | 1,012,000 | 2.343% | 0 | 0.000% | |||
| 6.940 | 698,000 | 695,000 | 1.609% | 3,000 | 0.007% | |||
| 6.930 | 752,000 | 749,000 | 1.734% | 3,000 | 0.007% | |||
| 6.880 | 852,000 | 852,000 | 1.973% | 0 | 0.000% | |||
| 6.860 | 923,000 | 923,000 | 2.137% | 0 | 0.000% | |||
| 6.850 | 2,108,000 | 2,105,000 | 4.874% | 3,000 | 0.007% | |||
| 6.840 | 2,098,000 | 2,098,000 | 4.858% | 0 | 0.000% | |||
| 6.830 | 1,550,000 | 1,547,000 | 3.582% | 3,000 | 0.007% | |||
| 6.820 | 2,102,500 | 2,102,000 | 4.868% | 500 | 0.001% | |||
| 6.810 | 681,000 | 681,000 | 1.577% | 0 | 0.000% | |||
| 6.800 | 2,640,740 | 2,640,000 | 6.113% | 740 | 0.002% | |||
| 6.790 | 1,203,000 | 1,203,000 | 2.786% | 0 | 0.000% | |||
| 6.780 | 1,962,124 | 1,959,000 | 4.536% | 3,124 | 0.007% | |||
| 6.770 | 2,159,000 | 2,157,000 | 4.995% | 2,000 | 0.005% | |||
| 6.760 | 2,654,000 | 2,654,000 | 6.146% | 0 | 0.000% | |||
| 6.750 | 2,346,000 | 2,346,000 | 5.433% | 0 | 0.000% | |||
| 6.740 | 652,000 | 650,000 | 1.505% | 2,000 | 0.005% | |||
| 6.730 | 1,621,000 | 1,621,000 | 3.754% | 0 | 0.000% | |||
| 6.720 | 2,583,000 | 2,583,000 | 5.981% | 0 | 0.000% | |||
| 6.710 | 991,000 | 991,000 | 2.295% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 16:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
