02691 南華期貨股份
按盤價 
10.900 -0.100 (-0.909%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%46%26%22%
- 10.759
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.100
- 28,000
- 0
- 10.980
- 57,000
- 0
- 10.970
- 27,000
- 0
- 10.960
- 31,000
- 0
- 10.950
- 32,000
- 0
- 10.940
- 58,000
- 0
- 10.920
- 28,500
- 0
- 10.800
- 33,000
- 0
- 10.780
- 70,500
- 0
- 10.750
- 93,500
- 0
- 10.720
- 51,000
- 0
- 10.710
- 34,000
- 0
- 10.700
- 120,500
- 0
- 10.650
- 71,500
- 0
- 10.640
- 62,500
- 0
- 10.630
- 40,500
- 0
- 10.620
- 36,500
- 0
- 10.600
- 65,500
- 0
- 10.590
- 26,000
- 0
- 10.560
- 27,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.100 | 28,000 | 28,000 | 2.097% | 0 | 0.000% | |||
| 10.980 | 57,000 | 57,000 | 4.268% | 0 | 0.000% | |||
| 10.970 | 27,000 | 27,000 | 2.022% | 0 | 0.000% | |||
| 10.960 | 31,000 | 31,000 | 2.321% | 0 | 0.000% | |||
| 10.950 | 32,000 | 32,000 | 2.396% | 0 | 0.000% | |||
| 10.940 | 58,000 | 58,000 | 4.343% | 0 | 0.000% | |||
| 10.920 | 28,500 | 28,500 | 2.134% | 0 | 0.000% | |||
| 10.800 | 33,000 | 33,000 | 2.471% | 0 | 0.000% | |||
| 10.780 | 70,500 | 70,500 | 5.279% | 0 | 0.000% | |||
| 10.750 | 93,500 | 93,500 | 7.001% | 0 | 0.000% | |||
| 10.720 | 51,000 | 51,000 | 3.819% | 0 | 0.000% | |||
| 10.710 | 34,000 | 34,000 | 2.546% | 0 | 0.000% | |||
| 10.700 | 120,500 | 120,500 | 9.023% | 0 | 0.000% | |||
| 10.650 | 71,500 | 71,500 | 5.354% | 0 | 0.000% | |||
| 10.640 | 62,500 | 62,500 | 4.680% | 0 | 0.000% | |||
| 10.630 | 40,500 | 40,500 | 3.033% | 0 | 0.000% | |||
| 10.620 | 36,500 | 36,500 | 2.733% | 0 | 0.000% | |||
| 10.600 | 65,500 | 65,500 | 4.905% | 0 | 0.000% | |||
| 10.590 | 26,000 | 26,000 | 1.947% | 0 | 0.000% | |||
| 10.560 | 27,500 | 27,500 | 2.059% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/04/2026 16:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/04/2026 16:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
