02691 南華期貨股份
按盤價 
9.520 +0.330 (+3.591%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%8%22%35%
- 9.709
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.910
- 116,500
- 0
- 9.880
- 114,500
- 0
- 9.820
- 107,000
- 0
- 9.800
- 321,500
- 0
- 9.790
- 116,500
- 0
- 9.780
- 101,500
- 0
- 9.740
- 207,500
- 0
- 9.730
- 121,000
- 0
- 9.720
- 178,000
- 0
- 9.710
- 304,500
- 0
- 9.700
- 114,000
- 0
- 9.680
- 142,500
- 0
- 9.660
- 128,500
- 0
- 9.650
- 105,500
- 0
- 9.550
- 194,000
- 0
- 9.540
- 117,500
- 0
- 9.530
- 163,500
- 0
- 9.520
- 245,000
- 0
- 9.510
- 118,000
- 0
- 9.480
- 147,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.910 | 116,500 | 116,500 | 2.313% | 0 | 0.000% | |||
| 9.880 | 114,500 | 114,500 | 2.273% | 0 | 0.000% | |||
| 9.820 | 107,000 | 107,000 | 2.124% | 0 | 0.000% | |||
| 9.800 | 321,500 | 321,500 | 6.383% | 0 | 0.000% | |||
| 9.790 | 116,500 | 116,500 | 2.313% | 0 | 0.000% | |||
| 9.780 | 101,500 | 101,500 | 2.015% | 0 | 0.000% | |||
| 9.740 | 207,500 | 207,500 | 4.120% | 0 | 0.000% | |||
| 9.730 | 121,000 | 121,000 | 2.402% | 0 | 0.000% | |||
| 9.720 | 178,000 | 178,000 | 3.534% | 0 | 0.000% | |||
| 9.710 | 304,500 | 304,500 | 6.045% | 0 | 0.000% | |||
| 9.700 | 114,000 | 114,000 | 2.263% | 0 | 0.000% | |||
| 9.680 | 142,500 | 142,500 | 2.829% | 0 | 0.000% | |||
| 9.660 | 128,500 | 128,500 | 2.551% | 0 | 0.000% | |||
| 9.650 | 105,500 | 105,500 | 2.095% | 0 | 0.000% | |||
| 9.550 | 194,000 | 194,000 | 3.851% | 0 | 0.000% | |||
| 9.540 | 117,500 | 117,500 | 2.333% | 0 | 0.000% | |||
| 9.530 | 163,500 | 163,500 | 3.246% | 0 | 0.000% | |||
| 9.520 | 245,000 | 245,000 | 4.864% | 0 | 0.000% | |||
| 9.510 | 118,000 | 118,000 | 2.343% | 0 | 0.000% | |||
| 9.480 | 147,500 | 147,500 | 2.928% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
