02692 兆威機電
按盤價 
66.550 -1.550 (-2.276%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%8%11%53%
- 68.945
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.000
- 17,700
- 0
- 70.950
- 9,500
- 0
- 70.600
- 21,600
- 0
- 70.500
- 12,200
- 0
- 70.000
- 15,500
- 0
- 69.800
- 13,900
- 0
- 69.700
- 44,700
- 0
- 69.600
- 23,800
- 0
- 69.200
- 9,300
- 0
- 69.050
- 9,600
- 0
- 69.000
- 25,000
- 0
- 68.950
- 8,900
- 0
- 68.800
- 10,600
- 0
- 68.150
- 11,300
- 0
- 68.100
- 7,700
- 0
- 67.600
- 15,900
- 0
- 67.450
- 8,700
- 0
- 67.350
- 12,800
- 0
- 67.000
- 12,000
- 0
- 66.500
- 8,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.000 | 17,700 | 17,700 | 3.521% | 0 | 0.000% | |||
| 70.950 | 9,500 | 9,500 | 1.890% | 0 | 0.000% | |||
| 70.600 | 21,600 | 21,600 | 4.297% | 0 | 0.000% | |||
| 70.500 | 12,200 | 12,200 | 2.427% | 0 | 0.000% | |||
| 70.000 | 15,500 | 15,500 | 3.083% | 0 | 0.000% | |||
| 69.800 | 13,900 | 13,900 | 2.765% | 0 | 0.000% | |||
| 69.700 | 44,700 | 44,700 | 8.892% | 0 | 0.000% | |||
| 69.600 | 23,800 | 23,800 | 4.734% | 0 | 0.000% | |||
| 69.200 | 9,300 | 9,300 | 1.850% | 0 | 0.000% | |||
| 69.050 | 9,600 | 9,600 | 1.910% | 0 | 0.000% | |||
| 69.000 | 25,000 | 25,000 | 4.973% | 0 | 0.000% | |||
| 68.950 | 8,900 | 8,900 | 1.770% | 0 | 0.000% | |||
| 68.800 | 10,600 | 10,600 | 2.109% | 0 | 0.000% | |||
| 68.150 | 11,300 | 11,300 | 2.248% | 0 | 0.000% | |||
| 68.100 | 7,700 | 7,700 | 1.532% | 0 | 0.000% | |||
| 67.600 | 15,900 | 15,900 | 3.163% | 0 | 0.000% | |||
| 67.450 | 8,700 | 8,700 | 1.731% | 0 | 0.000% | |||
| 67.350 | 12,800 | 12,800 | 2.546% | 0 | 0.000% | |||
| 67.000 | 12,000 | 12,000 | 2.387% | 0 | 0.000% | |||
| 66.500 | 8,300 | 8,300 | 1.651% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 14:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 14:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
