02706 海致科技集團
按盤價 
39.620 +0.800 (+2.061%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%38%28%16%
- 39.192
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.000
- 59,600
- 0
- 39.980
- 53,200
- 0
- 39.900
- 23,400
- 0
- 39.800
- 46,400
- 200
- 39.780
- 23,400
- 0
- 39.740
- 22,600
- 0
- 39.600
- 44,800
- 0
- 39.500
- 40,400
- 0
- 39.380
- 52,600
- 0
- 39.340
- 30,000
- 0
- 39.300
- 31,000
- 0
- 39.200
- 43,000
- 0
- 39.180
- 26,200
- 0
- 39.140
- 23,800
- 0
- 39.120
- 38,600
- 0
- 39.100
- 32,400
- 0
- 37.820
- 33,400
- 0
- 37.500
- 35,200
- 0
- 37.400
- 41,200
- 0
- 37.200
- 34,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.000 | 59,600 | 59,600 | 3.027% | 0 | 0.000% | |||
| 39.980 | 53,200 | 53,200 | 2.702% | 0 | 0.000% | |||
| 39.900 | 23,400 | 23,400 | 1.189% | 0 | 0.000% | |||
| 39.800 | 46,600 | 46,400 | 2.357% | 200 | 0.010% | |||
| 39.780 | 23,400 | 23,400 | 1.189% | 0 | 0.000% | |||
| 39.740 | 22,600 | 22,600 | 1.148% | 0 | 0.000% | |||
| 39.600 | 44,800 | 44,800 | 2.276% | 0 | 0.000% | |||
| 39.500 | 40,400 | 40,400 | 2.052% | 0 | 0.000% | |||
| 39.380 | 52,600 | 52,600 | 2.672% | 0 | 0.000% | |||
| 39.340 | 30,000 | 30,000 | 1.524% | 0 | 0.000% | |||
| 39.300 | 31,000 | 31,000 | 1.575% | 0 | 0.000% | |||
| 39.200 | 43,000 | 43,000 | 2.184% | 0 | 0.000% | |||
| 39.180 | 26,200 | 26,200 | 1.331% | 0 | 0.000% | |||
| 39.140 | 23,800 | 23,800 | 1.209% | 0 | 0.000% | |||
| 39.120 | 38,600 | 38,600 | 1.961% | 0 | 0.000% | |||
| 39.100 | 32,400 | 32,400 | 1.646% | 0 | 0.000% | |||
| 37.820 | 33,400 | 33,400 | 1.697% | 0 | 0.000% | |||
| 37.500 | 35,200 | 35,200 | 1.788% | 0 | 0.000% | |||
| 37.400 | 41,200 | 41,200 | 2.093% | 0 | 0.000% | |||
| 37.200 | 34,400 | 34,400 | 1.747% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
