02788 創新實業
按盤價 
18.610 -0.090 (-0.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%30%30%24%
- 18.556
- 大手*
-
19%15%66%
- 18.691
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.650
- 247,500
- 500
- 18.640
- 295,000
- 0
- 18.630
- 332,000
- 0
- 18.620
- 323,500
- 509
- 18.610
- 554,500
- 500
- 18.600
- 555,000
- 0
- 18.590
- 427,000
- 0
- 18.580
- 400,000
- 0
- 18.570
- 480,000
- 0
- 18.560
- 433,000
- 0
- 18.550
- 532,000
- 400
- 18.540
- 328,000
- 0
- 18.530
- 239,000
- 100
- 18.520
- 394,000
- 0
- 18.510
- 297,000
- 0
- 18.500
- 764,500
- 748
- 18.460
- 259,000
- 0
- 18.420
- 229,500
- 2,500
- 18.410
- 216,000
- 0
- 18.200
- 237,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.650 | 248,000 | 247,500 | 1.762% | 500 | 0.004% | |||
| 18.640 | 295,000 | 295,000 | 2.100% | 0 | 0.000% | |||
| 18.630 | 332,000 | 332,000 | 2.363% | 0 | 0.000% | |||
| 18.620 | 324,009 | 323,500 | 2.303% | 509 | 0.004% | |||
| 18.610 | 555,000 | 554,500 | 3.947% | 500 | 0.004% | |||
| 18.600 | 555,000 | 555,000 | 3.950% | 0 | 0.000% | |||
| 18.590 | 427,000 | 427,000 | 3.039% | 0 | 0.000% | |||
| 18.580 | 400,000 | 400,000 | 2.847% | 0 | 0.000% | |||
| 18.570 | 480,000 | 480,000 | 3.416% | 0 | 0.000% | |||
| 18.560 | 433,000 | 433,000 | 3.082% | 0 | 0.000% | |||
| 18.550 | 532,400 | 532,000 | 3.787% | 400 | 0.003% | |||
| 18.540 | 328,000 | 328,000 | 2.335% | 0 | 0.000% | |||
| 18.530 | 239,100 | 239,000 | 1.701% | 100 | 0.001% | |||
| 18.520 | 394,000 | 394,000 | 2.804% | 0 | 0.000% | |||
| 18.510 | 297,000 | 297,000 | 2.114% | 0 | 0.000% | |||
| 18.500 | 765,248 | 764,500 | 5.441% | 748 | 0.005% | |||
| 18.460 | 259,000 | 259,000 | 1.843% | 0 | 0.000% | |||
| 18.420 | 232,000 | 229,500 | 1.633% | 2,500 | 0.018% | |||
| 18.410 | 216,000 | 216,000 | 1.537% | 0 | 0.000% | |||
| 18.200 | 237,000 | 237,000 | 1.687% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
