02788 創新實業
按盤價 
31.940 +1.380 (+4.516%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%28%15%24%
- 31.734
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.000
- 199,000
- 0
- 31.980
- 45,000
- 0
- 31.960
- 30,000
- 0
- 31.760
- 35,500
- 0
- 31.740
- 33,500
- 0
- 31.720
- 27,500
- 500
- 31.700
- 66,500
- 0
- 31.680
- 98,000
- 0
- 31.660
- 62,000
- 52
- 31.640
- 86,000
- 0
- 31.620
- 56,500
- 0
- 31.600
- 77,000
- 0
- 31.580
- 103,500
- 0
- 31.560
- 87,000
- 0
- 31.520
- 47,500
- 0
- 31.500
- 52,500
- 0
- 31.480
- 48,000
- 0
- 31.460
- 73,000
- 0
- 31.440
- 67,000
- 0
- 31.420
- 34,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.000 | 199,000 | 199,000 | 11.052% | 0 | 0.000% | |||
| 31.980 | 45,000 | 45,000 | 2.499% | 0 | 0.000% | |||
| 31.960 | 30,000 | 30,000 | 1.666% | 0 | 0.000% | |||
| 31.760 | 35,500 | 35,500 | 1.972% | 0 | 0.000% | |||
| 31.740 | 33,500 | 33,500 | 1.861% | 0 | 0.000% | |||
| 31.720 | 28,000 | 27,500 | 1.527% | 500 | 0.028% | |||
| 31.700 | 66,500 | 66,500 | 3.693% | 0 | 0.000% | |||
| 31.680 | 98,000 | 98,000 | 5.443% | 0 | 0.000% | |||
| 31.660 | 62,052 | 62,000 | 3.443% | 52 | 0.003% | |||
| 31.640 | 86,000 | 86,000 | 4.776% | 0 | 0.000% | |||
| 31.620 | 56,500 | 56,500 | 3.138% | 0 | 0.000% | |||
| 31.600 | 77,000 | 77,000 | 4.276% | 0 | 0.000% | |||
| 31.580 | 103,500 | 103,500 | 5.748% | 0 | 0.000% | |||
| 31.560 | 87,000 | 87,000 | 4.832% | 0 | 0.000% | |||
| 31.520 | 47,500 | 47,500 | 2.638% | 0 | 0.000% | |||
| 31.500 | 52,500 | 52,500 | 2.916% | 0 | 0.000% | |||
| 31.480 | 48,000 | 48,000 | 2.666% | 0 | 0.000% | |||
| 31.460 | 73,000 | 73,000 | 4.054% | 0 | 0.000% | |||
| 31.440 | 67,000 | 67,000 | 3.721% | 0 | 0.000% | |||
| 31.420 | 34,500 | 34,500 | 1.916% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
