02858 易鑫集團
按盤價 
2.880 -0.140 (-4.636%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%38%23%19%
- 2.946
- 大手*
-
8%41%21%30%
- 2.905
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.060
- 2,005,500
- 5,000
- 3.050
- 4,953,000
- 0
- 3.040
- 4,433,500
- 1,000
- 3.030
- 5,900,000
- 4,000
- 3.020
- 9,785,000
- 7,000
- 3.010
- 6,369,000
- 0
- 3.000
- 7,864,500
- 0
- 2.990
- 11,370,500
- 19,000
- 2.980
- 5,520,500
- 0
- 2.970
- 4,818,000
- 23,500
- 2.960
- 4,117,500
- 0
- 2.950
- 7,185,500
- 142
- 2.940
- 15,101,000
- 4,500
- 2.930
- 26,413,500
- 13,500
- 2.920
- 13,866,000
- 0
- 2.910
- 9,891,000
- 5,000
- 2.900
- 6,002,500
- 0
- 2.890
- 3,603,000
- 0
- 2.880
- 36,963,000
- 0
- 2.870
- 1,026,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.060 | 2,010,500 | 2,005,500 | 1.064% | 5,000 | 0.003% | |||
| 3.050 | 4,953,000 | 4,953,000 | 2.629% | 0 | 0.000% | |||
| 3.040 | 4,434,500 | 4,433,500 | 2.353% | 1,000 | 0.001% | |||
| 3.030 | 5,904,000 | 5,900,000 | 3.131% | 4,000 | 0.002% | |||
| 3.020 | 9,792,000 | 9,785,000 | 5.193% | 7,000 | 0.004% | |||
| 3.010 | 6,369,000 | 6,369,000 | 3.380% | 0 | 0.000% | |||
| 3.000 | 7,864,500 | 7,864,500 | 4.174% | 0 | 0.000% | |||
| 2.990 | 11,389,500 | 11,370,500 | 6.035% | 19,000 | 0.010% | |||
| 2.980 | 5,520,500 | 5,520,500 | 2.930% | 0 | 0.000% | |||
| 2.970 | 4,841,500 | 4,818,000 | 2.557% | 23,500 | 0.012% | |||
| 2.960 | 4,117,500 | 4,117,500 | 2.185% | 0 | 0.000% | |||
| 2.950 | 7,185,642 | 7,185,500 | 3.814% | 142 | 0.000% | |||
| 2.940 | 15,105,500 | 15,101,000 | 8.015% | 4,500 | 0.002% | |||
| 2.930 | 26,427,000 | 26,413,500 | 14.018% | 13,500 | 0.007% | |||
| 2.920 | 13,866,000 | 13,866,000 | 7.359% | 0 | 0.000% | |||
| 2.910 | 9,896,000 | 9,891,000 | 5.249% | 5,000 | 0.003% | |||
| 2.900 | 6,002,500 | 6,002,500 | 3.186% | 0 | 0.000% | |||
| 2.890 | 3,603,000 | 3,603,000 | 1.912% | 0 | 0.000% | |||
| 2.880 | 36,963,000 | 36,963,000 | 19.617% | 0 | 0.000% | |||
| 2.870 | 1,026,500 | 1,026,500 | 0.545% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
