02865 鈞達股份
按盤價 
15.810 -0.200 (-1.249%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%22%22%42%
- 15.710
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.010
- 30,100
- 0
- 15.850
- 27,800
- 0
- 15.800
- 43,900
- 0
- 15.790
- 28,400
- 0
- 15.780
- 29,900
- 0
- 15.760
- 25,400
- 0
- 15.720
- 20,300
- 0
- 15.710
- 30,000
- 0
- 15.700
- 63,900
- 0
- 15.690
- 28,100
- 0
- 15.680
- 13,100
- 0
- 15.670
- 32,500
- 0
- 15.660
- 63,300
- 0
- 15.650
- 65,500
- 0
- 15.630
- 35,400
- 0
- 15.620
- 34,800
- 0
- 15.600
- 43,200
- 0
- 15.590
- 45,900
- 0
- 15.580
- 22,400
- 0
- 15.560
- 17,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.010 | 30,100 | 30,100 | 3.720% | 0 | 0.000% | |||
| 15.850 | 27,800 | 27,800 | 3.436% | 0 | 0.000% | |||
| 15.800 | 43,900 | 43,900 | 5.426% | 0 | 0.000% | |||
| 15.790 | 28,400 | 28,400 | 3.510% | 0 | 0.000% | |||
| 15.780 | 29,900 | 29,900 | 3.695% | 0 | 0.000% | |||
| 15.760 | 25,400 | 25,400 | 3.139% | 0 | 0.000% | |||
| 15.720 | 20,300 | 20,300 | 2.509% | 0 | 0.000% | |||
| 15.710 | 30,000 | 30,000 | 3.708% | 0 | 0.000% | |||
| 15.700 | 63,900 | 63,900 | 7.898% | 0 | 0.000% | |||
| 15.690 | 28,100 | 28,100 | 3.473% | 0 | 0.000% | |||
| 15.680 | 13,100 | 13,100 | 1.619% | 0 | 0.000% | |||
| 15.670 | 32,500 | 32,500 | 4.017% | 0 | 0.000% | |||
| 15.660 | 63,300 | 63,300 | 7.824% | 0 | 0.000% | |||
| 15.650 | 65,500 | 65,500 | 8.095% | 0 | 0.000% | |||
| 15.630 | 35,400 | 35,400 | 4.375% | 0 | 0.000% | |||
| 15.620 | 34,800 | 34,800 | 4.301% | 0 | 0.000% | |||
| 15.600 | 43,200 | 43,200 | 5.339% | 0 | 0.000% | |||
| 15.590 | 45,900 | 45,900 | 5.673% | 0 | 0.000% | |||
| 15.580 | 22,400 | 22,400 | 2.769% | 0 | 0.000% | |||
| 15.560 | 17,700 | 17,700 | 2.188% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 15:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 15:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
