02883 中海油田服務
按盤價 
9.270 +0.230 (+2.544%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%36%19%15%
- 9.220
- 大手*
-
76%11%13%
- 9.201
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.300
- 400,000
- 0
- 9.290
- 362,000
- 6,000
- 9.280
- 978,000
- 22,505
- 9.270
- 1,868,000
- 69,000
- 9.260
- 742,000
- 10,000
- 9.250
- 856,000
- 4,000
- 9.240
- 544,000
- 6,000
- 9.230
- 300,000
- 0
- 9.220
- 338,000
- 0
- 9.210
- 256,000
- 0
- 9.200
- 668,000
- 1,496
- 9.190
- 676,000
- 4,000
- 9.180
- 576,000
- 10,000
- 9.170
- 520,000
- 10,000
- 9.160
- 324,000
- 2,000
- 9.150
- 562,000
- 4,000
- 9.140
- 294,000
- 6,000
- 9.130
- 282,000
- 2,000
- 9.120
- 234,000
- 0
- 9.040
- 200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.300 | 400,000 | 400,000 | 3.464% | 0 | 0.000% | |||
| 9.290 | 368,000 | 362,000 | 3.134% | 6,000 | 0.052% | |||
| 9.280 | 1,000,505 | 978,000 | 8.468% | 22,505 | 0.195% | |||
| 9.270 | 1,937,000 | 1,868,000 | 16.175% | 69,000 | 0.597% | |||
| 9.260 | 752,000 | 742,000 | 6.425% | 10,000 | 0.087% | |||
| 9.250 | 860,000 | 856,000 | 7.412% | 4,000 | 0.035% | |||
| 9.240 | 550,000 | 544,000 | 4.710% | 6,000 | 0.052% | |||
| 9.230 | 300,000 | 300,000 | 2.598% | 0 | 0.000% | |||
| 9.220 | 338,000 | 338,000 | 2.927% | 0 | 0.000% | |||
| 9.210 | 256,000 | 256,000 | 2.217% | 0 | 0.000% | |||
| 9.200 | 669,496 | 668,000 | 5.784% | 1,496 | 0.013% | |||
| 9.190 | 680,000 | 676,000 | 5.853% | 4,000 | 0.035% | |||
| 9.180 | 586,000 | 576,000 | 4.987% | 10,000 | 0.087% | |||
| 9.170 | 530,000 | 520,000 | 4.503% | 10,000 | 0.087% | |||
| 9.160 | 326,000 | 324,000 | 2.805% | 2,000 | 0.017% | |||
| 9.150 | 566,000 | 562,000 | 4.866% | 4,000 | 0.035% | |||
| 9.140 | 300,000 | 294,000 | 2.546% | 6,000 | 0.052% | |||
| 9.130 | 284,000 | 282,000 | 2.442% | 2,000 | 0.017% | |||
| 9.120 | 234,000 | 234,000 | 2.026% | 0 | 0.000% | |||
| 9.040 | 200,000 | 200,000 | 1.732% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
