02883 中海油田服務
按盤價 
6.870 +0.190 (+2.844%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%28%25%25%
- 6.809
- 大手*
-
30%50%20%
- 6.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.900
- 526,000
- 0
- 6.890
- 954,000
- 0
- 6.880
- 1,818,000
- 4,000
- 6.870
- 1,954,000
- 0
- 6.860
- 956,000
- 314
- 6.850
- 1,112,000
- 4,000
- 6.840
- 932,000
- 4,000
- 6.830
- 534,000
- 0
- 6.800
- 894,000
- 4,698
- 6.790
- 582,000
- 0
- 6.780
- 558,000
- 0
- 6.770
- 536,000
- 0
- 6.760
- 748,000
- 2,000
- 6.750
- 462,000
- 2,000
- 6.740
- 370,000
- 0
- 6.720
- 676,000
- 3,481
- 6.710
- 438,000
- 2,000
- 6.700
- 512,000
- 0
- 6.690
- 628,000
- 32,000
- 6.650
- 364,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.900 | 526,000 | 526,000 | 3.160% | 0 | 0.000% | |||
| 6.890 | 954,000 | 954,000 | 5.731% | 0 | 0.000% | |||
| 6.880 | 1,822,000 | 1,818,000 | 10.922% | 4,000 | 0.024% | |||
| 6.870 | 1,954,000 | 1,954,000 | 11.739% | 0 | 0.000% | |||
| 6.860 | 956,314 | 956,000 | 5.744% | 314 | 0.002% | |||
| 6.850 | 1,116,000 | 1,112,000 | 6.681% | 4,000 | 0.024% | |||
| 6.840 | 936,000 | 932,000 | 5.599% | 4,000 | 0.024% | |||
| 6.830 | 534,000 | 534,000 | 3.208% | 0 | 0.000% | |||
| 6.800 | 898,698 | 894,000 | 5.371% | 4,698 | 0.028% | |||
| 6.790 | 582,000 | 582,000 | 3.497% | 0 | 0.000% | |||
| 6.780 | 558,000 | 558,000 | 3.352% | 0 | 0.000% | |||
| 6.770 | 536,000 | 536,000 | 3.220% | 0 | 0.000% | |||
| 6.760 | 750,000 | 748,000 | 4.494% | 2,000 | 0.012% | |||
| 6.750 | 464,000 | 462,000 | 2.776% | 2,000 | 0.012% | |||
| 6.740 | 370,000 | 370,000 | 2.223% | 0 | 0.000% | |||
| 6.720 | 679,481 | 676,000 | 4.061% | 3,481 | 0.021% | |||
| 6.710 | 440,000 | 438,000 | 2.631% | 2,000 | 0.012% | |||
| 6.700 | 512,000 | 512,000 | 3.076% | 0 | 0.000% | |||
| 6.690 | 660,000 | 628,000 | 3.773% | 32,000 | 0.192% | |||
| 6.650 | 366,000 | 364,000 | 2.187% | 2,000 | 0.012% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
