02883 中海油田服務
按盤價 
9.790 +0.220 (+2.299%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%26%15%20%
- 9.714
- 大手*
-
56%20%10%14%
- 9.732
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.800
- 306,000
- 505
- 9.790
- 1,158,000
- 0
- 9.780
- 818,000
- 0
- 9.770
- 794,000
- 0
- 9.760
- 368,000
- 0
- 9.750
- 872,000
- 1,166
- 9.740
- 1,284,000
- 10,000
- 9.730
- 710,000
- 12,000
- 9.720
- 912,000
- 10,000
- 9.710
- 738,000
- 18,000
- 9.700
- 880,000
- 2,000
- 9.690
- 738,000
- 6,000
- 9.680
- 958,000
- 8,000
- 9.670
- 256,000
- 0
- 9.660
- 588,000
- 0
- 9.650
- 338,000
- 0
- 9.640
- 536,000
- 0
- 9.630
- 644,000
- 2,000
- 9.620
- 262,000
- 0
- 9.600
- 210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.800 | 306,505 | 306,000 | 2.221% | 505 | 0.004% | |||
| 9.790 | 1,158,000 | 1,158,000 | 8.405% | 0 | 0.000% | |||
| 9.780 | 818,000 | 818,000 | 5.937% | 0 | 0.000% | |||
| 9.770 | 794,000 | 794,000 | 5.763% | 0 | 0.000% | |||
| 9.760 | 368,000 | 368,000 | 2.671% | 0 | 0.000% | |||
| 9.750 | 873,166 | 872,000 | 6.329% | 1,166 | 0.008% | |||
| 9.740 | 1,294,000 | 1,284,000 | 9.319% | 10,000 | 0.073% | |||
| 9.730 | 722,000 | 710,000 | 5.153% | 12,000 | 0.087% | |||
| 9.720 | 922,000 | 912,000 | 6.619% | 10,000 | 0.073% | |||
| 9.710 | 756,000 | 738,000 | 5.356% | 18,000 | 0.131% | |||
| 9.700 | 882,000 | 880,000 | 6.387% | 2,000 | 0.015% | |||
| 9.690 | 744,000 | 738,000 | 5.356% | 6,000 | 0.044% | |||
| 9.680 | 966,000 | 958,000 | 6.953% | 8,000 | 0.058% | |||
| 9.670 | 256,000 | 256,000 | 1.858% | 0 | 0.000% | |||
| 9.660 | 588,000 | 588,000 | 4.268% | 0 | 0.000% | |||
| 9.650 | 338,000 | 338,000 | 2.453% | 0 | 0.000% | |||
| 9.640 | 536,000 | 536,000 | 3.890% | 0 | 0.000% | |||
| 9.630 | 646,000 | 644,000 | 4.674% | 2,000 | 0.015% | |||
| 9.620 | 262,000 | 262,000 | 1.902% | 0 | 0.000% | |||
| 9.600 | 210,000 | 210,000 | 1.524% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
