02899 紫金礦業
按盤價 
38.080 +0.380 (+1.008%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%16%17%29%
- 38.237
- 大手*
-
34%19%22%25%
- 38.186
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.860
- 1,316,000
- 8,000
- 38.840
- 1,330,000
- 2,000
- 38.820
- 1,310,000
- 12,000
- 38.800
- 1,532,000
- 15,000
- 38.740
- 1,210,000
- 2,006
- 38.720
- 1,448,000
- 16,000
- 38.700
- 3,750,000
- 1,700
- 38.600
- 1,286,000
- 2,332
- 38.020
- 1,426,000
- 2,000
- 38.000
- 2,178,000
- 1,716
- 37.980
- 1,418,000
- 4,311
- 37.960
- 2,082,000
- 9,000
- 37.940
- 1,584,000
- 2,000
- 37.740
- 1,748,000
- 4,038
- 37.720
- 1,192,000
- 12,022
- 37.700
- 1,914,000
- 102,919
- 37.680
- 2,074,000
- 4,750
- 37.660
- 1,280,000
- 11,000
- 37.620
- 1,254,000
- 1,500
- 37.600
- 1,402,000
- 3,003
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.860 | 1,324,000 | 1,316,000 | 1.973% | 8,000 | 0.012% | |||
| 38.840 | 1,332,000 | 1,330,000 | 1.994% | 2,000 | 0.003% | |||
| 38.820 | 1,322,000 | 1,310,000 | 1.964% | 12,000 | 0.018% | |||
| 38.800 | 1,547,000 | 1,532,000 | 2.297% | 15,000 | 0.022% | |||
| 38.740 | 1,212,006 | 1,210,000 | 1.814% | 2,006 | 0.003% | |||
| 38.720 | 1,464,000 | 1,448,000 | 2.171% | 16,000 | 0.024% | |||
| 38.700 | 3,751,700 | 3,750,000 | 5.622% | 1,700 | 0.003% | |||
| 38.600 | 1,288,332 | 1,286,000 | 1.928% | 2,332 | 0.003% | |||
| 38.020 | 1,428,000 | 1,426,000 | 2.138% | 2,000 | 0.003% | |||
| 38.000 | 2,179,716 | 2,178,000 | 3.265% | 1,716 | 0.003% | |||
| 37.980 | 1,422,311 | 1,418,000 | 2.126% | 4,311 | 0.006% | |||
| 37.960 | 2,091,000 | 2,082,000 | 3.121% | 9,000 | 0.013% | |||
| 37.940 | 1,586,000 | 1,584,000 | 2.375% | 2,000 | 0.003% | |||
| 37.740 | 1,752,038 | 1,748,000 | 2.621% | 4,038 | 0.006% | |||
| 37.720 | 1,204,022 | 1,192,000 | 1.787% | 12,022 | 0.018% | |||
| 37.700 | 2,016,919 | 1,914,000 | 2.870% | 102,919 | 0.154% | |||
| 37.680 | 2,078,750 | 2,074,000 | 3.109% | 4,750 | 0.007% | |||
| 37.660 | 1,291,000 | 1,280,000 | 1.919% | 11,000 | 0.016% | |||
| 37.620 | 1,255,500 | 1,254,000 | 1.880% | 1,500 | 0.002% | |||
| 37.600 | 1,405,003 | 1,402,000 | 2.102% | 3,003 | 0.005% | |||
| 備註： | 即時報價更新時間為 15/04/2026 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 15:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
