02899 紫金礦業
按盤價 
35.920 -0.680 (-1.858%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%27%22%23%
- 36.199
- 大手*
-
21%45%18%16%
- 36.197
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.380
- 446,000
- 0
- 36.340
- 424,000
- 653
- 36.320
- 494,000
- 4,000
- 36.300
- 658,000
- 8,000
- 36.280
- 1,062,000
- 12,000
- 36.260
- 1,746,000
- 16,000
- 36.240
- 1,074,000
- 37,151
- 36.220
- 1,038,000
- 2,000
- 36.200
- 1,312,000
- 2,105
- 36.180
- 1,766,000
- 42,000
- 36.160
- 1,094,000
- 22,085
- 36.140
- 954,000
- 10,005
- 36.120
- 560,000
- 10,200
- 36.100
- 912,000
- 33,944
- 36.080
- 520,000
- 8,000
- 36.020
- 446,000
- 2,000
- 36.000
- 614,000
- 20,000
- 35.980
- 440,000
- 100
- 35.920
- 3,058,000
- 8,822
- 35.900
- 570,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.380 | 446,000 | 446,000 | 1.773% | 0 | 0.000% | |||
| 36.340 | 424,653 | 424,000 | 1.685% | 653 | 0.003% | |||
| 36.320 | 498,000 | 494,000 | 1.964% | 4,000 | 0.016% | |||
| 36.300 | 666,000 | 658,000 | 2.616% | 8,000 | 0.032% | |||
| 36.280 | 1,074,000 | 1,062,000 | 4.221% | 12,000 | 0.048% | |||
| 36.260 | 1,762,000 | 1,746,000 | 6.940% | 16,000 | 0.064% | |||
| 36.240 | 1,111,151 | 1,074,000 | 4.269% | 37,151 | 0.148% | |||
| 36.220 | 1,040,000 | 1,038,000 | 4.126% | 2,000 | 0.008% | |||
| 36.200 | 1,314,105 | 1,312,000 | 5.215% | 2,105 | 0.008% | |||
| 36.180 | 1,808,000 | 1,766,000 | 7.020% | 42,000 | 0.167% | |||
| 36.160 | 1,116,085 | 1,094,000 | 4.349% | 22,085 | 0.088% | |||
| 36.140 | 964,005 | 954,000 | 3.792% | 10,005 | 0.040% | |||
| 36.120 | 570,200 | 560,000 | 2.226% | 10,200 | 0.041% | |||
| 36.100 | 945,944 | 912,000 | 3.625% | 33,944 | 0.135% | |||
| 36.080 | 528,000 | 520,000 | 2.067% | 8,000 | 0.032% | |||
| 36.020 | 448,000 | 446,000 | 1.773% | 2,000 | 0.008% | |||
| 36.000 | 634,000 | 614,000 | 2.441% | 20,000 | 0.079% | |||
| 35.980 | 440,100 | 440,000 | 1.749% | 100 | 0.000% | |||
| 35.920 | 3,066,822 | 3,058,000 | 12.155% | 8,822 | 0.035% | |||
| 35.900 | 572,000 | 570,000 | 2.266% | 2,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 07/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
