02899 紫金礦業
按盤價 
29.080 +0.780 (+2.756%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%34%16%18%
- 29.036
- 大手*
-
30%26%23%21%
- 29.061
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.340
- 1,522,000
- 5,071
- 29.320
- 1,604,000
- 7,000
- 29.300
- 2,130,000
- 9,200
- 29.280
- 3,776,000
- 63,558
- 29.260
- 3,358,000
- 73,288
- 29.240
- 3,574,000
- 79,805
- 29.220
- 1,856,000
- 85,400
- 29.200
- 1,392,000
- 26,505
- 29.180
- 1,852,000
- 80,000
- 29.160
- 2,736,000
- 146,750
- 29.140
- 3,660,000
- 135,889
- 29.120
- 3,896,000
- 110,050
- 29.100
- 3,094,000
- 171,010
- 29.080
- 201,822,000
- 82,000
- 29.060
- 1,402,000
- 74,282
- 28.760
- 1,380,000
- 86,202
- 28.740
- 1,774,000
- 84,000
- 28.720
- 2,200,000
- 61,754
- 28.700
- 1,470,000
- 39,000
- 28.680
- 1,334,000
- 101,074
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.340 | 1,527,071 | 1,522,000 | 0.546% | 5,071 | 0.002% | |||
| 29.320 | 1,611,000 | 1,604,000 | 0.576% | 7,000 | 0.003% | |||
| 29.300 | 2,139,200 | 2,130,000 | 0.764% | 9,200 | 0.003% | |||
| 29.280 | 3,839,558 | 3,776,000 | 1.355% | 63,558 | 0.023% | |||
| 29.260 | 3,431,288 | 3,358,000 | 1.205% | 73,288 | 0.026% | |||
| 29.240 | 3,653,805 | 3,574,000 | 1.283% | 79,805 | 0.029% | |||
| 29.220 | 1,941,400 | 1,856,000 | 0.666% | 85,400 | 0.031% | |||
| 29.200 | 1,418,505 | 1,392,000 | 0.500% | 26,505 | 0.010% | |||
| 29.180 | 1,932,000 | 1,852,000 | 0.665% | 80,000 | 0.029% | |||
| 29.160 | 2,882,750 | 2,736,000 | 0.982% | 146,750 | 0.053% | |||
| 29.140 | 3,795,889 | 3,660,000 | 1.313% | 135,889 | 0.049% | |||
| 29.120 | 4,006,050 | 3,896,000 | 1.398% | 110,050 | 0.039% | |||
| 29.100 | 3,265,010 | 3,094,000 | 1.110% | 171,010 | 0.061% | |||
| 29.080 | 201,904,000 | 201,822,000 | 72.424% | 82,000 | 0.029% | |||
| 29.060 | 1,476,282 | 1,402,000 | 0.503% | 74,282 | 0.027% | |||
| 28.760 | 1,466,202 | 1,380,000 | 0.495% | 86,202 | 0.031% | |||
| 28.740 | 1,858,000 | 1,774,000 | 0.637% | 84,000 | 0.030% | |||
| 28.720 | 2,261,754 | 2,200,000 | 0.789% | 61,754 | 0.022% | |||
| 28.700 | 1,509,000 | 1,470,000 | 0.528% | 39,000 | 0.014% | |||
| 28.680 | 1,435,074 | 1,334,000 | 0.479% | 101,074 | 0.036% | |||
| 備註： | 即時報價更新時間為 19/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
