02899 紫金礦業
按盤價 
30.500 +0.960 (+3.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%40%29%13%
- 30.072
- 大手*
-
11%44%36%9%
- 30.252
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.780
- 624,000
- 6,000
- 30.740
- 794,000
- 2,000
- 30.720
- 712,000
- 12,020
- 30.700
- 1,738,000
- 2,000
- 30.680
- 1,814,000
- 26,980
- 30.660
- 2,546,000
- 20,284
- 30.640
- 3,510,000
- 32,504
- 30.620
- 1,270,000
- 14,000
- 30.600
- 1,608,000
- 20,000
- 30.580
- 2,132,000
- 12,021
- 30.560
- 2,146,000
- 18,322
- 30.540
- 2,078,000
- 8,000
- 30.520
- 1,672,000
- 6,500
- 30.500
- 4,260,000
- 3,200
- 30.040
- 870,000
- 0
- 29.580
- 980,000
- 2,000
- 29.360
- 600,000
- 13
- 28.900
- 698,000
- 0
- 28.840
- 688,000
- 0
- 28.800
- 996,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.780 | 630,000 | 624,000 | 1.125% | 6,000 | 0.011% | |||
| 30.740 | 796,000 | 794,000 | 1.431% | 2,000 | 0.004% | |||
| 30.720 | 724,020 | 712,000 | 1.283% | 12,020 | 0.022% | |||
| 30.700 | 1,740,000 | 1,738,000 | 3.133% | 2,000 | 0.004% | |||
| 30.680 | 1,840,980 | 1,814,000 | 3.270% | 26,980 | 0.049% | |||
| 30.660 | 2,566,284 | 2,546,000 | 4.589% | 20,284 | 0.037% | |||
| 30.640 | 3,542,504 | 3,510,000 | 6.327% | 32,504 | 0.059% | |||
| 30.620 | 1,284,000 | 1,270,000 | 2.289% | 14,000 | 0.025% | |||
| 30.600 | 1,628,000 | 1,608,000 | 2.898% | 20,000 | 0.036% | |||
| 30.580 | 2,144,021 | 2,132,000 | 3.843% | 12,021 | 0.022% | |||
| 30.560 | 2,164,322 | 2,146,000 | 3.868% | 18,322 | 0.033% | |||
| 30.540 | 2,086,000 | 2,078,000 | 3.745% | 8,000 | 0.014% | |||
| 30.520 | 1,678,500 | 1,672,000 | 3.014% | 6,500 | 0.012% | |||
| 30.500 | 4,263,200 | 4,260,000 | 7.678% | 3,200 | 0.006% | |||
| 30.040 | 870,000 | 870,000 | 1.568% | 0 | 0.000% | |||
| 29.580 | 982,000 | 980,000 | 1.766% | 2,000 | 0.004% | |||
| 29.360 | 600,013 | 600,000 | 1.081% | 13 | 0.000% | |||
| 28.900 | 698,000 | 698,000 | 1.258% | 0 | 0.000% | |||
| 28.840 | 688,000 | 688,000 | 1.240% | 0 | 0.000% | |||
| 28.800 | 996,000 | 996,000 | 1.795% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
