02899 紫金礦業
按盤價 
35.180 +0.340 (+0.976%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 35.084
- 大手*
-
61%39%
- 35.073
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.280
- 918,000
- 2,000
- 35.200
- 1,054,000
- 700
- 35.180
- 2,104,000
- 152
- 35.160
- 650,000
- 2,000
- 35.140
- 922,000
- 22
- 35.120
- 692,000
- 6,540
- 35.100
- 856,000
- 0
- 35.080
- 984,000
- 2,000
- 35.060
- 1,192,000
- 2,000
- 35.040
- 730,000
- 0
- 35.020
- 690,000
- 4,000
- 35.000
- 1,114,000
- 2,850
- 34.980
- 748,000
- 6,800
- 34.960
- 744,000
- 244,000
- 34.940
- 1,294,000
- 4,100
- 34.920
- 758,000
- 585
- 34.900
- 970,000
- 3,436
- 34.880
- 530,000
- 0
- 34.860
- 516,000
- 952
- 34.800
- 446,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.280 | 920,000 | 918,000 | 4.000% | 2,000 | 0.009% | |||
| 35.200 | 1,054,700 | 1,054,000 | 4.592% | 700 | 0.003% | |||
| 35.180 | 2,104,152 | 2,104,000 | 9.167% | 152 | 0.001% | |||
| 35.160 | 652,000 | 650,000 | 2.832% | 2,000 | 0.009% | |||
| 35.140 | 922,022 | 922,000 | 4.017% | 22 | 0.000% | |||
| 35.120 | 698,540 | 692,000 | 3.015% | 6,540 | 0.028% | |||
| 35.100 | 856,000 | 856,000 | 3.730% | 0 | 0.000% | |||
| 35.080 | 986,000 | 984,000 | 4.287% | 2,000 | 0.009% | |||
| 35.060 | 1,194,000 | 1,192,000 | 5.194% | 2,000 | 0.009% | |||
| 35.040 | 730,000 | 730,000 | 3.181% | 0 | 0.000% | |||
| 35.020 | 694,000 | 690,000 | 3.006% | 4,000 | 0.017% | |||
| 35.000 | 1,116,850 | 1,114,000 | 4.854% | 2,850 | 0.012% | |||
| 34.980 | 754,800 | 748,000 | 3.259% | 6,800 | 0.030% | |||
| 34.960 | 988,000 | 744,000 | 3.242% | 244,000 | 1.063% | |||
| 34.940 | 1,298,100 | 1,294,000 | 5.638% | 4,100 | 0.018% | |||
| 34.920 | 758,585 | 758,000 | 3.303% | 585 | 0.003% | |||
| 34.900 | 973,436 | 970,000 | 4.226% | 3,436 | 0.015% | |||
| 34.880 | 530,000 | 530,000 | 2.309% | 0 | 0.000% | |||
| 34.860 | 516,952 | 516,000 | 2.248% | 952 | 0.004% | |||
| 34.800 | 446,000 | 446,000 | 1.943% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
