02899 紫金礦業
按盤價 
19.180 +0.180 (+0.947%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%29%26%27%
- 19.135
- 大手*
-
16%17%31%36%
- 19.147
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.320
- 622,000
- 0
- 19.300
- 642,000
- 0
- 19.280
- 384,000
- 0
- 19.260
- 738,000
- 0
- 19.240
- 884,000
- 0
- 19.220
- 1,042,000
- 787
- 19.200
- 1,728,000
- 153
- 19.180
- 22,848,000
- 0
- 19.160
- 5,890,000
- 2,487
- 19.140
- 3,064,000
- 4,400
- 19.120
- 1,848,000
- 0
- 19.100
- 2,146,000
- 1,349
- 19.080
- 1,852,000
- 2,101
- 19.060
- 2,672,000
- 1,747
- 19.040
- 3,496,000
- 0
- 19.020
- 3,404,000
- 6,000
- 19.000
- 1,436,000
- 6,242
- 18.980
- 1,084,000
- 5,398
- 18.960
- 1,654,000
- 0
- 18.940
- 482,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.320 | 622,000 | 622,000 | 1.069% | 0 | 0.000% | |||
| 19.300 | 642,000 | 642,000 | 1.103% | 0 | 0.000% | |||
| 19.280 | 384,000 | 384,000 | 0.660% | 0 | 0.000% | |||
| 19.260 | 738,000 | 738,000 | 1.268% | 0 | 0.000% | |||
| 19.240 | 884,000 | 884,000 | 1.519% | 0 | 0.000% | |||
| 19.220 | 1,042,787 | 1,042,000 | 1.790% | 787 | 0.001% | |||
| 19.200 | 1,728,153 | 1,728,000 | 2.969% | 153 | 0.000% | |||
| 19.180 | 22,848,000 | 22,848,000 | 39.255% | 0 | 0.000% | |||
| 19.160 | 5,892,487 | 5,890,000 | 10.119% | 2,487 | 0.004% | |||
| 19.140 | 3,068,400 | 3,064,000 | 5.264% | 4,400 | 0.008% | |||
| 19.120 | 1,848,000 | 1,848,000 | 3.175% | 0 | 0.000% | |||
| 19.100 | 2,147,349 | 2,146,000 | 3.687% | 1,349 | 0.002% | |||
| 19.080 | 1,854,101 | 1,852,000 | 3.182% | 2,101 | 0.004% | |||
| 19.060 | 2,673,747 | 2,672,000 | 4.591% | 1,747 | 0.003% | |||
| 19.040 | 3,496,000 | 3,496,000 | 6.006% | 0 | 0.000% | |||
| 19.020 | 3,410,000 | 3,404,000 | 5.848% | 6,000 | 0.010% | |||
| 19.000 | 1,442,242 | 1,436,000 | 2.467% | 6,242 | 0.011% | |||
| 18.980 | 1,089,398 | 1,084,000 | 1.862% | 5,398 | 0.009% | |||
| 18.960 | 1,654,000 | 1,654,000 | 2.842% | 0 | 0.000% | |||
| 18.940 | 482,000 | 482,000 | 0.828% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
