02899 紫金礦業
按盤價 
32.780 -0.100 (-0.304%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%21%30%27%
- 32.901
- 大手*
-
20%21%36%23%
- 32.862
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.720
- 1,020,000
- 793
- 33.360
- 1,108,000
- 2,000
- 33.300
- 952,000
- 4,000
- 33.280
- 924,000
- 2,000
- 33.100
- 948,000
- 2,000
- 32.920
- 1,654,000
- 6,000
- 32.900
- 1,938,000
- 481
- 32.880
- 1,392,000
- 600
- 32.860
- 2,008,000
- 4,073
- 32.840
- 2,562,000
- 47,945
- 32.820
- 2,354,000
- 4,500
- 32.800
- 2,390,000
- 3,895
- 32.780
- 14,804,000
- 3,904
- 32.760
- 2,540,000
- 7,500
- 32.740
- 2,384,000
- 2,433
- 32.720
- 2,266,000
- 3,779
- 32.700
- 2,204,000
- 2,000
- 32.680
- 1,146,000
- 4,946
- 32.660
- 1,618,000
- 4,024
- 32.640
- 1,216,000
- 270
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.720 | 1,020,793 | 1,020,000 | 1.723% | 793 | 0.001% | |||
| 33.360 | 1,110,000 | 1,108,000 | 1.872% | 2,000 | 0.003% | |||
| 33.300 | 956,000 | 952,000 | 1.608% | 4,000 | 0.007% | |||
| 33.280 | 926,000 | 924,000 | 1.561% | 2,000 | 0.003% | |||
| 33.100 | 950,000 | 948,000 | 1.601% | 2,000 | 0.003% | |||
| 32.920 | 1,660,000 | 1,654,000 | 2.794% | 6,000 | 0.010% | |||
| 32.900 | 1,938,481 | 1,938,000 | 3.273% | 481 | 0.001% | |||
| 32.880 | 1,392,600 | 1,392,000 | 2.351% | 600 | 0.001% | |||
| 32.860 | 2,012,073 | 2,008,000 | 3.392% | 4,073 | 0.007% | |||
| 32.840 | 2,609,945 | 2,562,000 | 4.327% | 47,945 | 0.081% | |||
| 32.820 | 2,358,500 | 2,354,000 | 3.976% | 4,500 | 0.008% | |||
| 32.800 | 2,393,895 | 2,390,000 | 4.037% | 3,895 | 0.007% | |||
| 32.780 | 14,807,904 | 14,804,000 | 25.006% | 3,904 | 0.007% | |||
| 32.760 | 2,547,500 | 2,540,000 | 4.290% | 7,500 | 0.013% | |||
| 32.740 | 2,386,433 | 2,384,000 | 4.027% | 2,433 | 0.004% | |||
| 32.720 | 2,269,779 | 2,266,000 | 3.828% | 3,779 | 0.006% | |||
| 32.700 | 2,206,000 | 2,204,000 | 3.723% | 2,000 | 0.003% | |||
| 32.680 | 1,150,946 | 1,146,000 | 1.936% | 4,946 | 0.008% | |||
| 32.660 | 1,622,024 | 1,618,000 | 2.733% | 4,024 | 0.007% | |||
| 32.640 | 1,216,270 | 1,216,000 | 2.054% | 270 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
