02899 紫金礦業
按盤價 
30.020 -1.700 (-5.359%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%34%33%15%
- 30.221
- 大手*
-
18%47%21%14%
- 30.184
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.500
- 1,506,000
- 8,310
- 30.400
- 1,996,000
- 9,160
- 30.380
- 1,530,000
- 8,000
- 30.120
- 2,626,000
- 17,891
- 30.100
- 3,680,000
- 49,390
- 30.080
- 3,864,000
- 36,165
- 30.060
- 4,140,000
- 31,950
- 30.040
- 4,086,000
- 37,500
- 30.020
- 10,268,000
- 83,302
- 30.000
- 5,394,000
- 173,160
- 29.980
- 1,602,000
- 7,200
- 29.960
- 1,646,000
- 9,140
- 29.940
- 1,626,000
- 4,600
- 29.920
- 2,160,000
- 0
- 29.900
- 1,632,000
- 6,000
- 29.880
- 1,666,000
- 250
- 29.860
- 2,084,000
- 2,758
- 29.840
- 2,196,000
- 6,000
- 29.820
- 1,650,000
- 2,500
- 29.800
- 1,434,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.500 | 1,514,310 | 1,506,000 | 1.632% | 8,310 | 0.009% | |||
| 30.400 | 2,005,160 | 1,996,000 | 2.163% | 9,160 | 0.010% | |||
| 30.380 | 1,538,000 | 1,530,000 | 1.658% | 8,000 | 0.009% | |||
| 30.120 | 2,643,891 | 2,626,000 | 2.846% | 17,891 | 0.019% | |||
| 30.100 | 3,729,390 | 3,680,000 | 3.988% | 49,390 | 0.054% | |||
| 30.080 | 3,900,165 | 3,864,000 | 4.188% | 36,165 | 0.039% | |||
| 30.060 | 4,171,950 | 4,140,000 | 4.487% | 31,950 | 0.035% | |||
| 30.040 | 4,123,500 | 4,086,000 | 4.428% | 37,500 | 0.041% | |||
| 30.020 | 10,351,302 | 10,268,000 | 11.129% | 83,302 | 0.090% | |||
| 30.000 | 5,567,160 | 5,394,000 | 5.846% | 173,160 | 0.188% | |||
| 29.980 | 1,609,200 | 1,602,000 | 1.736% | 7,200 | 0.008% | |||
| 29.960 | 1,655,140 | 1,646,000 | 1.784% | 9,140 | 0.010% | |||
| 29.940 | 1,630,600 | 1,626,000 | 1.762% | 4,600 | 0.005% | |||
| 29.920 | 2,160,000 | 2,160,000 | 2.341% | 0 | 0.000% | |||
| 29.900 | 1,638,000 | 1,632,000 | 1.769% | 6,000 | 0.007% | |||
| 29.880 | 1,666,250 | 1,666,000 | 1.806% | 250 | 0.000% | |||
| 29.860 | 2,086,758 | 2,084,000 | 2.259% | 2,758 | 0.003% | |||
| 29.840 | 2,202,000 | 2,196,000 | 2.380% | 6,000 | 0.007% | |||
| 29.820 | 1,652,500 | 1,650,000 | 1.788% | 2,500 | 0.003% | |||
| 29.800 | 1,438,000 | 1,434,000 | 1.554% | 4,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
