02899 紫金礦業
按盤價 
38.320 +0.620 (+1.645%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 38.716
- 大手*
-
64%36%
- 38.687
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.920
- 532,000
- 8,000
- 38.880
- 644,000
- 8,000
- 38.860
- 1,316,000
- 8,000
- 38.840
- 1,330,000
- 2,000
- 38.820
- 1,310,000
- 12,000
- 38.800
- 1,532,000
- 15,000
- 38.780
- 896,000
- 4,000
- 38.760
- 978,000
- 6,000
- 38.740
- 1,210,000
- 2,006
- 38.720
- 1,448,000
- 16,000
- 38.700
- 3,750,000
- 1,700
- 38.680
- 806,000
- 4,200
- 38.660
- 650,000
- 500
- 38.640
- 532,000
- 0
- 38.620
- 636,000
- 400
- 38.600
- 1,286,000
- 2,332
- 38.560
- 662,000
- 0
- 38.520
- 620,000
- 0
- 38.500
- 562,000
- 121
- 38.440
- 506,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.920 | 540,000 | 532,000 | 1.924% | 8,000 | 0.029% | |||
| 38.880 | 652,000 | 644,000 | 2.329% | 8,000 | 0.029% | |||
| 38.860 | 1,324,000 | 1,316,000 | 4.759% | 8,000 | 0.029% | |||
| 38.840 | 1,332,000 | 1,330,000 | 4.810% | 2,000 | 0.007% | |||
| 38.820 | 1,322,000 | 1,310,000 | 4.737% | 12,000 | 0.043% | |||
| 38.800 | 1,547,000 | 1,532,000 | 5.540% | 15,000 | 0.054% | |||
| 38.780 | 900,000 | 896,000 | 3.240% | 4,000 | 0.014% | |||
| 38.760 | 984,000 | 978,000 | 3.537% | 6,000 | 0.022% | |||
| 38.740 | 1,212,006 | 1,210,000 | 4.376% | 2,006 | 0.007% | |||
| 38.720 | 1,464,000 | 1,448,000 | 5.236% | 16,000 | 0.058% | |||
| 38.700 | 3,751,700 | 3,750,000 | 13.561% | 1,700 | 0.006% | |||
| 38.680 | 810,200 | 806,000 | 2.915% | 4,200 | 0.015% | |||
| 38.660 | 650,500 | 650,000 | 2.351% | 500 | 0.002% | |||
| 38.640 | 532,000 | 532,000 | 1.924% | 0 | 0.000% | |||
| 38.620 | 636,400 | 636,000 | 2.300% | 400 | 0.001% | |||
| 38.600 | 1,288,332 | 1,286,000 | 4.651% | 2,332 | 0.008% | |||
| 38.560 | 662,000 | 662,000 | 2.394% | 0 | 0.000% | |||
| 38.520 | 620,000 | 620,000 | 2.242% | 0 | 0.000% | |||
| 38.500 | 562,121 | 562,000 | 2.032% | 121 | 0.000% | |||
| 38.440 | 506,200 | 506,000 | 1.830% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 15/04/2026 10:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 10:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
