02899 紫金礦業
按盤價 
38.640 +0.380 (+0.993%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 39.039
- 大手*
-
43%57%
- 39.079
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.300
- 1,672,000
- 1,200
- 39.200
- 434,000
- 0
- 39.180
- 516,000
- 6,000
- 39.160
- 738,000
- 4,000
- 39.140
- 586,000
- 0
- 39.120
- 442,000
- 2,000
- 39.100
- 552,000
- 0
- 39.080
- 812,000
- 0
- 39.060
- 732,000
- 8,000
- 39.000
- 760,000
- 2,300
- 38.940
- 736,000
- 2,000
- 38.920
- 498,000
- 0
- 38.900
- 708,000
- 6,100
- 38.880
- 396,000
- 0
- 38.860
- 562,000
- 3,000
- 38.840
- 552,000
- 2,100
- 38.820
- 600,000
- 0
- 38.800
- 646,000
- 6,517
- 38.780
- 626,000
- 0
- 38.760
- 386,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.300 | 1,673,200 | 1,672,000 | 9.965% | 1,200 | 0.007% | |||
| 39.200 | 434,000 | 434,000 | 2.587% | 0 | 0.000% | |||
| 39.180 | 522,000 | 516,000 | 3.075% | 6,000 | 0.036% | |||
| 39.160 | 742,000 | 738,000 | 4.398% | 4,000 | 0.024% | |||
| 39.140 | 586,000 | 586,000 | 3.493% | 0 | 0.000% | |||
| 39.120 | 444,000 | 442,000 | 2.634% | 2,000 | 0.012% | |||
| 39.100 | 552,000 | 552,000 | 3.290% | 0 | 0.000% | |||
| 39.080 | 812,000 | 812,000 | 4.839% | 0 | 0.000% | |||
| 39.060 | 740,000 | 732,000 | 4.363% | 8,000 | 0.048% | |||
| 39.000 | 762,300 | 760,000 | 4.530% | 2,300 | 0.014% | |||
| 38.940 | 738,000 | 736,000 | 4.387% | 2,000 | 0.012% | |||
| 38.920 | 498,000 | 498,000 | 2.968% | 0 | 0.000% | |||
| 38.900 | 714,100 | 708,000 | 4.220% | 6,100 | 0.036% | |||
| 38.880 | 396,000 | 396,000 | 2.360% | 0 | 0.000% | |||
| 38.860 | 565,000 | 562,000 | 3.350% | 3,000 | 0.018% | |||
| 38.840 | 554,100 | 552,000 | 3.290% | 2,100 | 0.013% | |||
| 38.820 | 600,000 | 600,000 | 3.576% | 0 | 0.000% | |||
| 38.800 | 652,517 | 646,000 | 3.850% | 6,517 | 0.039% | |||
| 38.780 | 626,000 | 626,000 | 3.731% | 0 | 0.000% | |||
| 38.760 | 390,000 | 386,000 | 2.301% | 4,000 | 0.024% | |||
| 備註： | 即時報價更新時間為 12/01/2026 10:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 09:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
