02899 紫金礦業
按盤價 
39.280 +1.020 (+2.666%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%17%31%
- 38.930
- 大手*
-
27%18%22%33%
- 38.961
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.300
- 3,034,000
- 9,200
- 39.280
- 3,764,000
- 2,000
- 39.200
- 1,198,000
- 127
- 39.060
- 1,654,000
- 14,000
- 39.000
- 1,822,000
- 6,070
- 38.960
- 1,926,000
- 19,100
- 38.940
- 2,170,000
- 12,100
- 38.920
- 1,872,000
- 18,000
- 38.900
- 2,396,000
- 24,250
- 38.880
- 1,688,000
- 17,000
- 38.860
- 1,914,000
- 17,940
- 38.840
- 1,234,000
- 10,189
- 38.820
- 1,180,000
- 6,088
- 38.760
- 1,492,000
- 6,000
- 38.700
- 1,396,000
- 13,536
- 38.680
- 1,242,000
- 24,550
- 38.660
- 1,604,000
- 12,900
- 38.640
- 1,618,000
- 36,000
- 38.620
- 1,664,000
- 12,100
- 38.600
- 2,232,000
- 35,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.300 | 3,043,200 | 3,034,000 | 5.033% | 9,200 | 0.015% | |||
| 39.280 | 3,766,000 | 3,764,000 | 6.244% | 2,000 | 0.003% | |||
| 39.200 | 1,198,127 | 1,198,000 | 1.987% | 127 | 0.000% | |||
| 39.060 | 1,668,000 | 1,654,000 | 2.744% | 14,000 | 0.023% | |||
| 39.000 | 1,828,070 | 1,822,000 | 3.022% | 6,070 | 0.010% | |||
| 38.960 | 1,945,100 | 1,926,000 | 3.195% | 19,100 | 0.032% | |||
| 38.940 | 2,182,100 | 2,170,000 | 3.600% | 12,100 | 0.020% | |||
| 38.920 | 1,890,000 | 1,872,000 | 3.105% | 18,000 | 0.030% | |||
| 38.900 | 2,420,250 | 2,396,000 | 3.975% | 24,250 | 0.040% | |||
| 38.880 | 1,705,000 | 1,688,000 | 2.800% | 17,000 | 0.028% | |||
| 38.860 | 1,931,940 | 1,914,000 | 3.175% | 17,940 | 0.030% | |||
| 38.840 | 1,244,189 | 1,234,000 | 2.047% | 10,189 | 0.017% | |||
| 38.820 | 1,186,088 | 1,180,000 | 1.957% | 6,088 | 0.010% | |||
| 38.760 | 1,498,000 | 1,492,000 | 2.475% | 6,000 | 0.010% | |||
| 38.700 | 1,409,536 | 1,396,000 | 2.316% | 13,536 | 0.022% | |||
| 38.680 | 1,266,550 | 1,242,000 | 2.060% | 24,550 | 0.041% | |||
| 38.660 | 1,616,900 | 1,604,000 | 2.661% | 12,900 | 0.021% | |||
| 38.640 | 1,654,000 | 1,618,000 | 2.684% | 36,000 | 0.060% | |||
| 38.620 | 1,676,100 | 1,664,000 | 2.760% | 12,100 | 0.020% | |||
| 38.600 | 2,267,000 | 2,232,000 | 3.703% | 35,000 | 0.058% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
