02899 紫金礦業
按盤價 
22.020 +0.360 (+1.662%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%30%23%19%
- 21.905
- 大手*
-
34%27%18%21%
- 21.917
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.100
- 502,000
- 0
- 22.060
- 652,000
- 4,000
- 22.040
- 1,528,000
- 79
- 22.020
- 3,642,000
- 0
- 22.000
- 3,968,000
- 300
- 21.980
- 2,552,000
- 5,390
- 21.960
- 2,294,000
- 0
- 21.940
- 952,000
- 2,000
- 21.920
- 704,000
- 0
- 21.900
- 1,242,000
- 250
- 21.880
- 1,112,000
- 0
- 21.860
- 1,712,000
- 10,000
- 21.840
- 2,548,000
- 2,575
- 21.820
- 1,764,000
- 0
- 21.800
- 1,328,000
- 270
- 21.780
- 1,424,000
- 2,000
- 21.760
- 1,508,000
- 0
- 21.740
- 1,252,000
- 0
- 21.720
- 712,000
- 4,850
- 21.700
- 1,014,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.100 | 502,000 | 502,000 | 1.474% | 0 | 0.000% | |||
| 22.060 | 656,000 | 652,000 | 1.914% | 4,000 | 0.012% | |||
| 22.040 | 1,528,079 | 1,528,000 | 4.485% | 79 | 0.000% | |||
| 22.020 | 3,642,000 | 3,642,000 | 10.691% | 0 | 0.000% | |||
| 22.000 | 3,968,300 | 3,968,000 | 11.647% | 300 | 0.001% | |||
| 21.980 | 2,557,390 | 2,552,000 | 7.491% | 5,390 | 0.016% | |||
| 21.960 | 2,294,000 | 2,294,000 | 6.734% | 0 | 0.000% | |||
| 21.940 | 954,000 | 952,000 | 2.794% | 2,000 | 0.006% | |||
| 21.920 | 704,000 | 704,000 | 2.066% | 0 | 0.000% | |||
| 21.900 | 1,242,250 | 1,242,000 | 3.646% | 250 | 0.001% | |||
| 21.880 | 1,112,000 | 1,112,000 | 3.264% | 0 | 0.000% | |||
| 21.860 | 1,722,000 | 1,712,000 | 5.025% | 10,000 | 0.029% | |||
| 21.840 | 2,550,575 | 2,548,000 | 7.479% | 2,575 | 0.008% | |||
| 21.820 | 1,764,000 | 1,764,000 | 5.178% | 0 | 0.000% | |||
| 21.800 | 1,328,270 | 1,328,000 | 3.898% | 270 | 0.001% | |||
| 21.780 | 1,426,000 | 1,424,000 | 4.180% | 2,000 | 0.006% | |||
| 21.760 | 1,508,000 | 1,508,000 | 4.426% | 0 | 0.000% | |||
| 21.740 | 1,252,000 | 1,252,000 | 3.675% | 0 | 0.000% | |||
| 21.720 | 716,850 | 712,000 | 2.090% | 4,850 | 0.014% | |||
| 21.700 | 1,016,000 | 1,014,000 | 2.976% | 2,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 05/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
