00290 國富量子
按盤價 
1.940 -0.060 (-3.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%19%36%
- 1.933
- 大手*
-
49%51%
- 1.940
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.050
- 104,500
- 0
- 2.040
- 578,000
- 0
- 2.030
- 1,022,000
- 0
- 2.020
- 834,000
- 0
- 2.010
- 605,500
- 0
- 2.000
- 1,531,500
- 0
- 1.990
- 795,000
- 0
- 1.980
- 725,500
- 0
- 1.970
- 840,000
- 0
- 1.960
- 487,500
- 0
- 1.950
- 1,934,000
- 0
- 1.940
- 1,621,500
- 0
- 1.930
- 2,862,000
- 0
- 1.920
- 2,288,000
- 0
- 1.910
- 3,032,500
- 0
- 1.900
- 5,140,500
- 0
- 1.890
- 3,756,500
- 0
- 1.880
- 1,483,500
- 0
- 1.870
- 899,000
- 0
- 1.860
- 100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.050 | 104,500 | 104,500 | 0.341% | 0 | 0.000% | |||
| 2.040 | 578,000 | 578,000 | 1.884% | 0 | 0.000% | |||
| 2.030 | 1,022,000 | 1,022,000 | 3.332% | 0 | 0.000% | |||
| 2.020 | 834,000 | 834,000 | 2.719% | 0 | 0.000% | |||
| 2.010 | 605,500 | 605,500 | 1.974% | 0 | 0.000% | |||
| 2.000 | 1,531,500 | 1,531,500 | 4.993% | 0 | 0.000% | |||
| 1.990 | 795,000 | 795,000 | 2.592% | 0 | 0.000% | |||
| 1.980 | 725,500 | 725,500 | 2.365% | 0 | 0.000% | |||
| 1.970 | 840,000 | 840,000 | 2.738% | 0 | 0.000% | |||
| 1.960 | 487,500 | 487,500 | 1.589% | 0 | 0.000% | |||
| 1.950 | 1,934,000 | 1,934,000 | 6.305% | 0 | 0.000% | |||
| 1.940 | 1,621,500 | 1,621,500 | 5.286% | 0 | 0.000% | |||
| 1.930 | 2,862,000 | 2,862,000 | 9.330% | 0 | 0.000% | |||
| 1.920 | 2,288,000 | 2,288,000 | 7.459% | 0 | 0.000% | |||
| 1.910 | 3,032,500 | 3,032,500 | 9.886% | 0 | 0.000% | |||
| 1.900 | 5,140,500 | 5,140,500 | 16.758% | 0 | 0.000% | |||
| 1.890 | 3,756,500 | 3,756,500 | 12.247% | 0 | 0.000% | |||
| 1.880 | 1,483,500 | 1,483,500 | 4.836% | 0 | 0.000% | |||
| 1.870 | 899,000 | 899,000 | 2.931% | 0 | 0.000% | |||
| 1.860 | 100,000 | 100,000 | 0.326% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
