00291 華潤啤酒
按盤價 
21.060 +0.520 (+2.532%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 20.912
- 大手*
-
31%69%
- 20.932
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.100
- 303,000
- 2,000
- 21.080
- 478,000
- 0
- 21.060
- 619,000
- 500
- 21.040
- 1,343,500
- 0
- 21.020
- 1,052,500
- 28,500
- 21.000
- 327,000
- 500
- 20.960
- 232,500
- 0
- 20.940
- 681,000
- 0
- 20.920
- 321,500
- 3,000
- 20.900
- 278,500
- 0
- 20.880
- 309,500
- 0
- 20.860
- 294,000
- 500
- 20.840
- 361,000
- 0
- 20.820
- 373,500
- 500
- 20.800
- 394,000
- 0
- 20.780
- 254,000
- 22,000
- 20.760
- 260,000
- 2,000
- 20.660
- 355,000
- 0
- 20.640
- 314,500
- 500
- 20.620
- 306,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.100 | 305,000 | 303,000 | 2.965% | 2,000 | 0.020% | |||
| 21.080 | 478,000 | 478,000 | 4.677% | 0 | 0.000% | |||
| 21.060 | 619,500 | 619,000 | 6.056% | 500 | 0.005% | |||
| 21.040 | 1,343,500 | 1,343,500 | 13.145% | 0 | 0.000% | |||
| 21.020 | 1,081,000 | 1,052,500 | 10.298% | 28,500 | 0.279% | |||
| 21.000 | 327,500 | 327,000 | 3.199% | 500 | 0.005% | |||
| 20.960 | 232,500 | 232,500 | 2.275% | 0 | 0.000% | |||
| 20.940 | 681,000 | 681,000 | 6.663% | 0 | 0.000% | |||
| 20.920 | 324,500 | 321,500 | 3.146% | 3,000 | 0.029% | |||
| 20.900 | 278,500 | 278,500 | 2.725% | 0 | 0.000% | |||
| 20.880 | 309,500 | 309,500 | 3.028% | 0 | 0.000% | |||
| 20.860 | 294,500 | 294,000 | 2.877% | 500 | 0.005% | |||
| 20.840 | 361,000 | 361,000 | 3.532% | 0 | 0.000% | |||
| 20.820 | 374,000 | 373,500 | 3.654% | 500 | 0.005% | |||
| 20.800 | 394,000 | 394,000 | 3.855% | 0 | 0.000% | |||
| 20.780 | 276,000 | 254,000 | 2.485% | 22,000 | 0.215% | |||
| 20.760 | 262,000 | 260,000 | 2.544% | 2,000 | 0.020% | |||
| 20.660 | 355,000 | 355,000 | 3.473% | 0 | 0.000% | |||
| 20.640 | 315,000 | 314,500 | 3.077% | 500 | 0.005% | |||
| 20.620 | 306,500 | 306,000 | 2.994% | 500 | 0.005% | |||
| 備註： | 即時報價更新時間為 21/08/2026 12:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 12:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
