00291 華潤啤酒
按盤價 
26.720 +0.100 (+0.376%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%16%29%33%
- 26.662
- 大手*
-
36%21%10%33%
- 26.664
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.800
- 188,500
- 10,500
- 26.780
- 380,500
- 6,713
- 26.760
- 714,500
- 35,000
- 26.740
- 783,000
- 27,000
- 26.720
- 1,688,000
- 32,500
- 26.700
- 940,500
- 52,500
- 26.680
- 1,211,500
- 92,321
- 26.660
- 1,212,000
- 102,500
- 26.640
- 1,096,500
- 58,800
- 26.620
- 949,500
- 85,003
- 26.600
- 1,015,500
- 86,280
- 26.580
- 367,000
- 43,000
- 26.560
- 151,500
- 11,000
- 26.540
- 158,000
- 10,000
- 26.520
- 74,000
- 2,500
- 26.500
- 282,000
- 1,721
- 26.480
- 71,000
- 1,500
- 26.460
- 154,000
- 2,500
- 26.440
- 93,500
- 1,500
- 26.420
- 98,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.800 | 199,000 | 188,500 | 1.501% | 10,500 | 0.084% | |||
| 26.780 | 387,213 | 380,500 | 3.030% | 6,713 | 0.053% | |||
| 26.760 | 749,500 | 714,500 | 5.689% | 35,000 | 0.279% | |||
| 26.740 | 810,000 | 783,000 | 6.235% | 27,000 | 0.215% | |||
| 26.720 | 1,720,500 | 1,688,000 | 13.441% | 32,500 | 0.259% | |||
| 26.700 | 993,000 | 940,500 | 7.489% | 52,500 | 0.418% | |||
| 26.680 | 1,303,821 | 1,211,500 | 9.647% | 92,321 | 0.735% | |||
| 26.660 | 1,314,500 | 1,212,000 | 9.651% | 102,500 | 0.816% | |||
| 26.640 | 1,155,300 | 1,096,500 | 8.731% | 58,800 | 0.468% | |||
| 26.620 | 1,034,503 | 949,500 | 7.561% | 85,003 | 0.677% | |||
| 26.600 | 1,101,780 | 1,015,500 | 8.086% | 86,280 | 0.687% | |||
| 26.580 | 410,000 | 367,000 | 2.922% | 43,000 | 0.342% | |||
| 26.560 | 162,500 | 151,500 | 1.206% | 11,000 | 0.088% | |||
| 26.540 | 168,000 | 158,000 | 1.258% | 10,000 | 0.080% | |||
| 26.520 | 76,500 | 74,000 | 0.589% | 2,500 | 0.020% | |||
| 26.500 | 283,721 | 282,000 | 2.246% | 1,721 | 0.014% | |||
| 26.480 | 72,500 | 71,000 | 0.565% | 1,500 | 0.012% | |||
| 26.460 | 156,500 | 154,000 | 1.226% | 2,500 | 0.020% | |||
| 26.440 | 95,000 | 93,500 | 0.745% | 1,500 | 0.012% | |||
| 26.420 | 98,500 | 98,500 | 0.784% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
