00291 華潤啤酒
按盤價 
26.220 +0.220 (+0.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%35%26%18%
- 25.995
- 大手*
-
16%70%14%
- 26.123
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.220
- 872,000
- 0
- 26.160
- 102,500
- 0
- 26.140
- 108,500
- 0
- 26.120
- 252,500
- 0
- 26.100
- 365,000
- 0
- 26.080
- 307,000
- 0
- 26.060
- 454,500
- 0
- 26.040
- 419,500
- 424
- 26.020
- 471,000
- 0
- 26.000
- 568,500
- 2,500
- 25.980
- 336,000
- 0
- 25.960
- 415,500
- 0
- 25.940
- 362,500
- 290
- 25.920
- 349,500
- 4,500
- 25.900
- 580,000
- 4,000
- 25.880
- 495,500
- 0
- 25.860
- 504,500
- 0
- 25.840
- 316,000
- 980
- 25.820
- 247,500
- 500
- 25.800
- 196,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.220 | 872,000 | 872,000 | 10.951% | 0 | 0.000% | |||
| 26.160 | 102,500 | 102,500 | 1.287% | 0 | 0.000% | |||
| 26.140 | 108,500 | 108,500 | 1.363% | 0 | 0.000% | |||
| 26.120 | 252,500 | 252,500 | 3.171% | 0 | 0.000% | |||
| 26.100 | 365,000 | 365,000 | 4.584% | 0 | 0.000% | |||
| 26.080 | 307,000 | 307,000 | 3.855% | 0 | 0.000% | |||
| 26.060 | 454,500 | 454,500 | 5.708% | 0 | 0.000% | |||
| 26.040 | 419,924 | 419,500 | 5.268% | 424 | 0.005% | |||
| 26.020 | 471,000 | 471,000 | 5.915% | 0 | 0.000% | |||
| 26.000 | 571,000 | 568,500 | 7.139% | 2,500 | 0.031% | |||
| 25.980 | 336,000 | 336,000 | 4.220% | 0 | 0.000% | |||
| 25.960 | 415,500 | 415,500 | 5.218% | 0 | 0.000% | |||
| 25.940 | 362,790 | 362,500 | 4.552% | 290 | 0.004% | |||
| 25.920 | 354,000 | 349,500 | 4.389% | 4,500 | 0.057% | |||
| 25.900 | 584,000 | 580,000 | 7.284% | 4,000 | 0.050% | |||
| 25.880 | 495,500 | 495,500 | 6.223% | 0 | 0.000% | |||
| 25.860 | 504,500 | 504,500 | 6.336% | 0 | 0.000% | |||
| 25.840 | 316,980 | 316,000 | 3.968% | 980 | 0.012% | |||
| 25.820 | 248,000 | 247,500 | 3.108% | 500 | 0.006% | |||
| 25.800 | 197,000 | 196,500 | 2.468% | 500 | 0.006% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
