00291 華潤啤酒
按盤價 
26.480 -0.240 (-0.898%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%28%28%26%
- 26.493
- 大手*
-
8%28%19%45%
- 26.468
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.880
- 7,500
- 0
- 26.780
- 8,000
- 0
- 26.740
- 3,500
- 0
- 26.720
- 28,000
- 0
- 26.700
- 67,000
- 0
- 26.680
- 48,500
- 0
- 26.660
- 54,500
- 0
- 26.640
- 103,000
- 0
- 26.620
- 133,500
- 0
- 26.600
- 198,500
- 500
- 26.580
- 392,500
- 7,500
- 26.560
- 306,500
- 11,500
- 26.540
- 375,500
- 5,500
- 26.520
- 730,500
- 9,000
- 26.500
- 922,000
- 28,500
- 26.480
- 1,451,500
- 10,000
- 26.460
- 1,254,500
- 7,522
- 26.440
- 1,889,500
- 10
- 26.420
- 454,500
- 2,500
- 26.400
- 20,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.880 | 7,500 | 7,500 | 0.087% | 0 | 0.000% | |||
| 26.780 | 8,000 | 8,000 | 0.093% | 0 | 0.000% | |||
| 26.740 | 3,500 | 3,500 | 0.040% | 0 | 0.000% | |||
| 26.720 | 28,000 | 28,000 | 0.324% | 0 | 0.000% | |||
| 26.700 | 67,000 | 67,000 | 0.775% | 0 | 0.000% | |||
| 26.680 | 48,500 | 48,500 | 0.561% | 0 | 0.000% | |||
| 26.660 | 54,500 | 54,500 | 0.630% | 0 | 0.000% | |||
| 26.640 | 103,000 | 103,000 | 1.192% | 0 | 0.000% | |||
| 26.620 | 133,500 | 133,500 | 1.544% | 0 | 0.000% | |||
| 26.600 | 199,000 | 198,500 | 2.296% | 500 | 0.006% | |||
| 26.580 | 400,000 | 392,500 | 4.541% | 7,500 | 0.087% | |||
| 26.560 | 318,000 | 306,500 | 3.546% | 11,500 | 0.133% | |||
| 26.540 | 381,000 | 375,500 | 4.344% | 5,500 | 0.064% | |||
| 26.520 | 739,500 | 730,500 | 8.451% | 9,000 | 0.104% | |||
| 26.500 | 950,500 | 922,000 | 10.666% | 28,500 | 0.330% | |||
| 26.480 | 1,461,500 | 1,451,500 | 16.792% | 10,000 | 0.116% | |||
| 26.460 | 1,262,022 | 1,254,500 | 14.513% | 7,522 | 0.087% | |||
| 26.440 | 1,889,510 | 1,889,500 | 21.859% | 10 | 0.000% | |||
| 26.420 | 457,000 | 454,500 | 5.258% | 2,500 | 0.029% | |||
| 26.400 | 20,500 | 20,500 | 0.237% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
