00291 華潤啤酒
按盤價 
26.640 -0.100 (-0.374%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%24%24%
- 26.478
- 大手*
-
23%48%23%6%
- 26.480
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.660
- 719,000
- 1,000
- 26.640
- 1,465,000
- 500
- 26.620
- 440,000
- 0
- 26.600
- 806,500
- 5
- 26.580
- 415,000
- 500
- 26.560
- 793,500
- 8,864
- 26.540
- 1,609,500
- 7,800
- 26.520
- 906,500
- 5,000
- 26.500
- 970,500
- 5,000
- 26.480
- 787,500
- 4,500
- 26.460
- 1,067,000
- 12,000
- 26.440
- 1,017,000
- 5,000
- 26.420
- 1,222,500
- 5,500
- 26.400
- 1,693,500
- 1,500
- 26.380
- 396,500
- 11,000
- 26.360
- 349,500
- 117,000
- 26.300
- 555,500
- 94,500
- 26.280
- 321,000
- 1,000
- 26.260
- 414,000
- 2,500
- 26.240
- 253,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.660 | 720,000 | 719,000 | 4.067% | 1,000 | 0.006% | |||
| 26.640 | 1,465,500 | 1,465,000 | 8.287% | 500 | 0.003% | |||
| 26.620 | 440,000 | 440,000 | 2.489% | 0 | 0.000% | |||
| 26.600 | 806,505 | 806,500 | 4.562% | 5 | 0.000% | |||
| 26.580 | 415,500 | 415,000 | 2.347% | 500 | 0.003% | |||
| 26.560 | 802,364 | 793,500 | 4.488% | 8,864 | 0.050% | |||
| 26.540 | 1,617,300 | 1,609,500 | 9.104% | 7,800 | 0.044% | |||
| 26.520 | 911,500 | 906,500 | 5.128% | 5,000 | 0.028% | |||
| 26.500 | 975,500 | 970,500 | 5.490% | 5,000 | 0.028% | |||
| 26.480 | 792,000 | 787,500 | 4.455% | 4,500 | 0.025% | |||
| 26.460 | 1,079,000 | 1,067,000 | 6.036% | 12,000 | 0.068% | |||
| 26.440 | 1,022,000 | 1,017,000 | 5.753% | 5,000 | 0.028% | |||
| 26.420 | 1,228,000 | 1,222,500 | 6.915% | 5,500 | 0.031% | |||
| 26.400 | 1,695,000 | 1,693,500 | 9.579% | 1,500 | 0.008% | |||
| 26.380 | 407,500 | 396,500 | 2.243% | 11,000 | 0.062% | |||
| 26.360 | 466,500 | 349,500 | 1.977% | 117,000 | 0.662% | |||
| 26.300 | 650,000 | 555,500 | 3.142% | 94,500 | 0.535% | |||
| 26.280 | 322,000 | 321,000 | 1.816% | 1,000 | 0.006% | |||
| 26.260 | 416,500 | 414,000 | 2.342% | 2,500 | 0.014% | |||
| 26.240 | 253,000 | 253,000 | 1.431% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
