00293 國泰航空
按盤價 
11.010 -0.160 (-1.432%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%39%15%21%
- 11.040
- 大手*
-
7%38%26%29%
- 11.027
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.200
- 246,000
- 0
- 11.180
- 52,000
- 3,000
- 11.170
- 177,000
- 180
- 11.160
- 64,000
- 0
- 11.120
- 40,000
- 0
- 11.110
- 76,000
- 6,000
- 11.100
- 581,000
- 0
- 11.090
- 45,000
- 0
- 11.080
- 69,000
- 0
- 11.070
- 216,000
- 0
- 11.060
- 510,000
- 2,000
- 11.050
- 1,253,000
- 15,427
- 11.040
- 1,592,000
- 5,100
- 11.030
- 1,067,000
- 5,100
- 11.020
- 577,000
- 2,000
- 11.010
- 985,000
- 1,000
- 11.000
- 1,424,000
- 4,110
- 10.990
- 655,000
- 200
- 10.980
- 255,000
- 2,000
- 10.970
- 129,000
- 938
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.200 | 246,000 | 246,000 | 2.421% | 0 | 0.000% | |||
| 11.180 | 55,000 | 52,000 | 0.512% | 3,000 | 0.030% | |||
| 11.170 | 177,180 | 177,000 | 1.742% | 180 | 0.002% | |||
| 11.160 | 64,000 | 64,000 | 0.630% | 0 | 0.000% | |||
| 11.120 | 40,000 | 40,000 | 0.394% | 0 | 0.000% | |||
| 11.110 | 82,000 | 76,000 | 0.748% | 6,000 | 0.059% | |||
| 11.100 | 581,000 | 581,000 | 5.717% | 0 | 0.000% | |||
| 11.090 | 45,000 | 45,000 | 0.443% | 0 | 0.000% | |||
| 11.080 | 69,000 | 69,000 | 0.679% | 0 | 0.000% | |||
| 11.070 | 216,000 | 216,000 | 2.125% | 0 | 0.000% | |||
| 11.060 | 512,000 | 510,000 | 5.018% | 2,000 | 0.020% | |||
| 11.050 | 1,268,427 | 1,253,000 | 12.330% | 15,427 | 0.152% | |||
| 11.040 | 1,597,100 | 1,592,000 | 15.665% | 5,100 | 0.050% | |||
| 11.030 | 1,072,100 | 1,067,000 | 10.499% | 5,100 | 0.050% | |||
| 11.020 | 579,000 | 577,000 | 5.678% | 2,000 | 0.020% | |||
| 11.010 | 986,000 | 985,000 | 9.692% | 1,000 | 0.010% | |||
| 11.000 | 1,428,110 | 1,424,000 | 14.012% | 4,110 | 0.040% | |||
| 10.990 | 655,200 | 655,000 | 6.445% | 200 | 0.002% | |||
| 10.980 | 257,000 | 255,000 | 2.509% | 2,000 | 0.020% | |||
| 10.970 | 129,938 | 129,000 | 1.269% | 938 | 0.009% | |||
| 備註： | 即時報價更新時間為 24/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
