00293 國泰航空
按盤價 
10.600 +0.120 (+1.145%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%28%16%17%
- 10.596
- 大手*
-
58%42%
- 10.613
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.650
- 113,000
- 0
- 10.640
- 248,000
- 0
- 10.630
- 420,000
- 3,600
- 10.620
- 604,000
- 6,288
- 10.610
- 415,000
- 9,000
- 10.600
- 737,000
- 4,064
- 10.590
- 275,000
- 0
- 10.580
- 97,000
- 0
- 10.570
- 75,000
- 0
- 10.560
- 58,000
- 0
- 10.550
- 103,000
- 0
- 10.540
- 95,000
- 410
- 10.530
- 90,000
- 1,000
- 10.520
- 86,000
- 0
- 10.510
- 49,000
- 0
- 10.500
- 150,000
- 0
- 10.490
- 56,000
- 0
- 10.480
- 11,000
- 750
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.650 | 113,000 | 113,000 | 3.044% | 0 | 0.000% | |||
| 10.640 | 248,000 | 248,000 | 6.681% | 0 | 0.000% | |||
| 10.630 | 423,600 | 420,000 | 11.314% | 3,600 | 0.097% | |||
| 10.620 | 610,288 | 604,000 | 16.271% | 6,288 | 0.169% | |||
| 10.610 | 424,000 | 415,000 | 11.180% | 9,000 | 0.242% | |||
| 10.600 | 741,064 | 737,000 | 19.854% | 4,064 | 0.109% | |||
| 10.590 | 275,000 | 275,000 | 7.408% | 0 | 0.000% | |||
| 10.580 | 97,000 | 97,000 | 2.613% | 0 | 0.000% | |||
| 10.570 | 75,000 | 75,000 | 2.020% | 0 | 0.000% | |||
| 10.560 | 58,000 | 58,000 | 1.562% | 0 | 0.000% | |||
| 10.550 | 103,000 | 103,000 | 2.775% | 0 | 0.000% | |||
| 10.540 | 95,410 | 95,000 | 2.559% | 410 | 0.011% | |||
| 10.530 | 91,000 | 90,000 | 2.424% | 1,000 | 0.027% | |||
| 10.520 | 86,000 | 86,000 | 2.317% | 0 | 0.000% | |||
| 10.510 | 49,000 | 49,000 | 1.320% | 0 | 0.000% | |||
| 10.500 | 150,000 | 150,000 | 4.041% | 0 | 0.000% | |||
| 10.490 | 56,000 | 56,000 | 1.509% | 0 | 0.000% | |||
| 10.480 | 11,750 | 11,000 | 0.296% | 750 | 0.020% | |||
| 備註： | 即時報價更新時間為 08/09/2025 15:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2025 15:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
