00293 國泰航空
按盤價 
12.740 +0.190 (+1.514%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%4%4%32%
- 12.596
- 大手*
-
100%
- 12.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.700
- 86,000
- 0
- 12.690
- 78,000
- 0
- 12.680
- 76,000
- 0
- 12.660
- 67,000
- 0
- 12.650
- 101,000
- 1,000
- 12.640
- 104,000
- 0
- 12.630
- 151,000
- 1,000
- 12.620
- 322,000
- 2,000
- 12.610
- 195,000
- 1,000
- 12.600
- 319,000
- 0
- 12.590
- 223,000
- 0
- 12.580
- 108,000
- 1,000
- 12.570
- 112,000
- 1,000
- 12.560
- 141,000
- 2,000
- 12.550
- 209,000
- 0
- 12.540
- 187,000
- 0
- 12.530
- 188,000
- 5,000
- 12.520
- 62,000
- 1,000
- 12.510
- 44,000
- 653
- 12.500
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.700 | 86,000 | 86,000 | 2.886% | 0 | 0.000% | |||
| 12.690 | 78,000 | 78,000 | 2.618% | 0 | 0.000% | |||
| 12.680 | 76,000 | 76,000 | 2.551% | 0 | 0.000% | |||
| 12.660 | 67,000 | 67,000 | 2.249% | 0 | 0.000% | |||
| 12.650 | 102,000 | 101,000 | 3.390% | 1,000 | 0.034% | |||
| 12.640 | 104,000 | 104,000 | 3.490% | 0 | 0.000% | |||
| 12.630 | 152,000 | 151,000 | 5.068% | 1,000 | 0.034% | |||
| 12.620 | 324,000 | 322,000 | 10.807% | 2,000 | 0.067% | |||
| 12.610 | 196,000 | 195,000 | 6.544% | 1,000 | 0.034% | |||
| 12.600 | 319,000 | 319,000 | 10.706% | 0 | 0.000% | |||
| 12.590 | 223,000 | 223,000 | 7.484% | 0 | 0.000% | |||
| 12.580 | 109,000 | 108,000 | 3.625% | 1,000 | 0.034% | |||
| 12.570 | 113,000 | 112,000 | 3.759% | 1,000 | 0.034% | |||
| 12.560 | 143,000 | 141,000 | 4.732% | 2,000 | 0.067% | |||
| 12.550 | 209,000 | 209,000 | 7.014% | 0 | 0.000% | |||
| 12.540 | 187,000 | 187,000 | 6.276% | 0 | 0.000% | |||
| 12.530 | 193,000 | 188,000 | 6.309% | 5,000 | 0.168% | |||
| 12.520 | 63,000 | 62,000 | 2.081% | 1,000 | 0.034% | |||
| 12.510 | 44,653 | 44,000 | 1.477% | 653 | 0.022% | |||
| 12.500 | 48,000 | 48,000 | 1.611% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 13:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 13:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
