00293 國泰航空
按盤價 
11.800 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%8%13%33%
- 11.924
- 大手*
-
79%7%14%
- 11.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.100
- 257,000
- 359
- 12.080
- 443,000
- 0
- 12.060
- 721,000
- 0
- 12.040
- 456,000
- 432
- 12.020
- 647,000
- 0
- 12.000
- 1,182,000
- 1,460
- 11.980
- 643,000
- 0
- 11.960
- 1,225,000
- 920
- 11.940
- 424,000
- 178
- 11.920
- 206,000
- 0
- 11.900
- 122,000
- 0
- 11.880
- 337,000
- 4,411
- 11.860
- 250,000
- 79
- 11.840
- 570,000
- 4,636
- 11.820
- 649,000
- 805
- 11.800
- 1,027,000
- 2,545
- 11.780
- 447,000
- 939
- 11.760
- 399,000
- 1,118
- 11.740
- 318,000
- 3,000
- 11.720
- 189,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.100 | 257,359 | 257,000 | 2.437% | 359 | 0.003% | |||
| 12.080 | 443,000 | 443,000 | 4.200% | 0 | 0.000% | |||
| 12.060 | 721,000 | 721,000 | 6.836% | 0 | 0.000% | |||
| 12.040 | 456,432 | 456,000 | 4.323% | 432 | 0.004% | |||
| 12.020 | 647,000 | 647,000 | 6.134% | 0 | 0.000% | |||
| 12.000 | 1,183,460 | 1,182,000 | 11.206% | 1,460 | 0.014% | |||
| 11.980 | 643,000 | 643,000 | 6.096% | 0 | 0.000% | |||
| 11.960 | 1,225,920 | 1,225,000 | 11.614% | 920 | 0.009% | |||
| 11.940 | 424,178 | 424,000 | 4.020% | 178 | 0.002% | |||
| 11.920 | 206,000 | 206,000 | 1.953% | 0 | 0.000% | |||
| 11.900 | 122,000 | 122,000 | 1.157% | 0 | 0.000% | |||
| 11.880 | 341,411 | 337,000 | 3.195% | 4,411 | 0.042% | |||
| 11.860 | 250,079 | 250,000 | 2.370% | 79 | 0.001% | |||
| 11.840 | 574,636 | 570,000 | 5.404% | 4,636 | 0.044% | |||
| 11.820 | 649,805 | 649,000 | 6.153% | 805 | 0.008% | |||
| 11.800 | 1,029,545 | 1,027,000 | 9.737% | 2,545 | 0.024% | |||
| 11.780 | 447,939 | 447,000 | 4.238% | 939 | 0.009% | |||
| 11.760 | 400,118 | 399,000 | 3.783% | 1,118 | 0.011% | |||
| 11.740 | 321,000 | 318,000 | 3.015% | 3,000 | 0.028% | |||
| 11.720 | 189,000 | 189,000 | 1.792% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
