00293 國泰航空
按盤價 
12.400 -0.210 (-1.665%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%19%41%21%
- 12.438
- 大手*
-
100%
- 12.416
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.610
- 41,000
- 0
- 12.560
- 35,000
- 0
- 12.540
- 21,000
- 1,000
- 12.530
- 21,000
- 1,000
- 12.520
- 56,000
- 2,000
- 12.500
- 114,000
- 5,000
- 12.490
- 66,000
- 5,000
- 12.480
- 202,000
- 5,000
- 12.470
- 76,000
- 3,000
- 12.460
- 203,000
- 11,000
- 12.450
- 627,000
- 14,000
- 12.440
- 942,000
- 4,000
- 12.430
- 273,000
- 7,100
- 12.420
- 307,000
- 5,000
- 12.410
- 379,000
- 0
- 12.400
- 892,000
- 0
- 12.390
- 29,000
- 3,000
- 12.380
- 113,000
- 0
- 12.370
- 57,000
- 3,000
- 12.360
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.610 | 41,000 | 41,000 | 0.870% | 0 | 0.000% | |||
| 12.560 | 35,000 | 35,000 | 0.743% | 0 | 0.000% | |||
| 12.540 | 22,000 | 21,000 | 0.446% | 1,000 | 0.021% | |||
| 12.530 | 22,000 | 21,000 | 0.446% | 1,000 | 0.021% | |||
| 12.520 | 58,000 | 56,000 | 1.189% | 2,000 | 0.042% | |||
| 12.500 | 119,000 | 114,000 | 2.420% | 5,000 | 0.106% | |||
| 12.490 | 71,000 | 66,000 | 1.401% | 5,000 | 0.106% | |||
| 12.480 | 207,000 | 202,000 | 4.288% | 5,000 | 0.106% | |||
| 12.470 | 79,000 | 76,000 | 1.613% | 3,000 | 0.064% | |||
| 12.460 | 214,000 | 203,000 | 4.309% | 11,000 | 0.233% | |||
| 12.450 | 641,000 | 627,000 | 13.308% | 14,000 | 0.297% | |||
| 12.440 | 946,000 | 942,000 | 19.994% | 4,000 | 0.085% | |||
| 12.430 | 280,100 | 273,000 | 5.795% | 7,100 | 0.151% | |||
| 12.420 | 312,000 | 307,000 | 6.516% | 5,000 | 0.106% | |||
| 12.410 | 379,000 | 379,000 | 8.044% | 0 | 0.000% | |||
| 12.400 | 892,000 | 892,000 | 18.933% | 0 | 0.000% | |||
| 12.390 | 32,000 | 29,000 | 0.616% | 3,000 | 0.064% | |||
| 12.380 | 113,000 | 113,000 | 2.398% | 0 | 0.000% | |||
| 12.370 | 60,000 | 57,000 | 1.210% | 3,000 | 0.064% | |||
| 12.360 | 23,000 | 23,000 | 0.488% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
