00293 國泰航空
按盤價 
12.620 +0.440 (+3.612%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%25%26%
- 12.688
- 大手*
-
25%24%16%35%
- 12.688
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.840
- 335,000
- 0
- 12.830
- 337,000
- 6,000
- 12.800
- 566,000
- 1,000
- 12.790
- 733,000
- 0
- 12.730
- 271,000
- 0
- 12.720
- 290,000
- 8,000
- 12.710
- 539,000
- 22,232
- 12.700
- 835,000
- 26,000
- 12.690
- 769,000
- 24,000
- 12.680
- 1,475,000
- 38,000
- 12.670
- 1,272,000
- 34,000
- 12.660
- 1,023,000
- 49,000
- 12.650
- 1,152,000
- 38,010
- 12.640
- 762,000
- 46,000
- 12.630
- 584,000
- 4,000
- 12.620
- 1,310,000
- 15,000
- 12.610
- 369,000
- 0
- 12.600
- 548,000
- 18,000
- 12.570
- 349,000
- 1,000
- 12.560
- 377,000
- 9,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.840 | 335,000 | 335,000 | 1.980% | 0 | 0.000% | |||
| 12.830 | 343,000 | 337,000 | 1.992% | 6,000 | 0.035% | |||
| 12.800 | 567,000 | 566,000 | 3.345% | 1,000 | 0.006% | |||
| 12.790 | 733,000 | 733,000 | 4.332% | 0 | 0.000% | |||
| 12.730 | 271,000 | 271,000 | 1.601% | 0 | 0.000% | |||
| 12.720 | 298,000 | 290,000 | 1.714% | 8,000 | 0.047% | |||
| 12.710 | 561,232 | 539,000 | 3.185% | 22,232 | 0.131% | |||
| 12.700 | 861,000 | 835,000 | 4.934% | 26,000 | 0.154% | |||
| 12.690 | 793,000 | 769,000 | 4.544% | 24,000 | 0.142% | |||
| 12.680 | 1,513,000 | 1,475,000 | 8.717% | 38,000 | 0.225% | |||
| 12.670 | 1,306,000 | 1,272,000 | 7.517% | 34,000 | 0.201% | |||
| 12.660 | 1,072,000 | 1,023,000 | 6.045% | 49,000 | 0.290% | |||
| 12.650 | 1,190,010 | 1,152,000 | 6.808% | 38,010 | 0.225% | |||
| 12.640 | 808,000 | 762,000 | 4.503% | 46,000 | 0.272% | |||
| 12.630 | 588,000 | 584,000 | 3.451% | 4,000 | 0.024% | |||
| 12.620 | 1,325,000 | 1,310,000 | 7.742% | 15,000 | 0.089% | |||
| 12.610 | 369,000 | 369,000 | 2.181% | 0 | 0.000% | |||
| 12.600 | 566,000 | 548,000 | 3.238% | 18,000 | 0.106% | |||
| 12.570 | 350,000 | 349,000 | 2.062% | 1,000 | 0.006% | |||
| 12.560 | 386,000 | 377,000 | 2.228% | 9,000 | 0.053% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
