02945 晉景新能
按盤價 
3.760 +0.040 (+1.075%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%9%13%42%
- 3.785
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.000
- 1,956,000
- 0
- 3.990
- 1,866,000
- 0
- 3.980
- 1,288,000
- 0
- 3.920
- 1,578,000
- 0
- 3.900
- 1,810,000
- 0
- 3.780
- 1,748,000
- 0
- 3.770
- 1,750,000
- 0
- 3.750
- 1,292,000
- 0
- 3.730
- 1,418,000
- 0
- 3.720
- 1,894,000
- 0
- 3.710
- 1,538,000
- 0
- 3.700
- 2,574,000
- 0
- 3.690
- 1,836,000
- 0
- 3.680
- 1,746,000
- 0
- 3.670
- 1,400,000
- 0
- 3.660
- 2,160,000
- 0
- 3.650
- 2,234,000
- 0
- 3.640
- 1,318,000
- 0
- 3.630
- 1,586,000
- 0
- 3.620
- 1,736,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.000 | 1,956,000 | 1,956,000 | 3.445% | 0 | 0.000% | |||
| 3.990 | 1,866,000 | 1,866,000 | 3.287% | 0 | 0.000% | |||
| 3.980 | 1,288,000 | 1,288,000 | 2.269% | 0 | 0.000% | |||
| 3.920 | 1,578,000 | 1,578,000 | 2.780% | 0 | 0.000% | |||
| 3.900 | 1,810,000 | 1,810,000 | 3.188% | 0 | 0.000% | |||
| 3.780 | 1,748,000 | 1,748,000 | 3.079% | 0 | 0.000% | |||
| 3.770 | 1,750,000 | 1,750,000 | 3.083% | 0 | 0.000% | |||
| 3.750 | 1,292,000 | 1,292,000 | 2.276% | 0 | 0.000% | |||
| 3.730 | 1,418,000 | 1,418,000 | 2.498% | 0 | 0.000% | |||
| 3.720 | 1,894,000 | 1,894,000 | 3.336% | 0 | 0.000% | |||
| 3.710 | 1,538,000 | 1,538,000 | 2.709% | 0 | 0.000% | |||
| 3.700 | 2,574,000 | 2,574,000 | 4.534% | 0 | 0.000% | |||
| 3.690 | 1,836,000 | 1,836,000 | 3.234% | 0 | 0.000% | |||
| 3.680 | 1,746,000 | 1,746,000 | 3.075% | 0 | 0.000% | |||
| 3.670 | 1,400,000 | 1,400,000 | 2.466% | 0 | 0.000% | |||
| 3.660 | 2,160,000 | 2,160,000 | 3.805% | 0 | 0.000% | |||
| 3.650 | 2,234,000 | 2,234,000 | 3.935% | 0 | 0.000% | |||
| 3.640 | 1,318,000 | 1,318,000 | 2.322% | 0 | 0.000% | |||
| 3.630 | 1,586,000 | 1,586,000 | 2.794% | 0 | 0.000% | |||
| 3.620 | 1,736,000 | 1,736,000 | 3.058% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/09/2025 15:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/09/2025 15:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
