00300 美的集團
按盤價 
74.600 +0.150 (+0.201%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%32%27%23%
- 74.543
- 大手*
-
8%34%32%26%
- 74.595
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.850
- 12,200
- 0
- 74.800
- 17,300
- 400
- 74.750
- 12,500
- 0
- 74.700
- 73,000
- 400
- 74.650
- 118,900
- 15,900
- 74.600
- 9,870,500
- 3,148
- 74.550
- 161,000
- 17,100
- 74.500
- 262,600
- 66,500
- 74.450
- 220,600
- 19,220
- 74.400
- 303,000
- 24,200
- 74.350
- 368,800
- 37,900
- 74.300
- 400,900
- 32,799
- 74.250
- 223,200
- 10,000
- 74.200
- 203,200
- 3,600
- 74.150
- 108,900
- 3,500
- 74.100
- 132,400
- 12,000
- 74.050
- 66,800
- 9,500
- 74.000
- 26,600
- 0
- 73.950
- 1,200
- 0
- 73.900
- 200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.850 | 12,200 | 12,200 | 0.093% | 0 | 0.000% | |||
| 74.800 | 17,700 | 17,300 | 0.132% | 400 | 0.003% | |||
| 74.750 | 12,500 | 12,500 | 0.096% | 0 | 0.000% | |||
| 74.700 | 73,400 | 73,000 | 0.558% | 400 | 0.003% | |||
| 74.650 | 134,800 | 118,900 | 0.910% | 15,900 | 0.122% | |||
| 74.600 | 9,873,648 | 9,870,500 | 75.509% | 3,148 | 0.024% | |||
| 74.550 | 178,100 | 161,000 | 1.232% | 17,100 | 0.131% | |||
| 74.500 | 329,100 | 262,600 | 2.009% | 66,500 | 0.509% | |||
| 74.450 | 239,820 | 220,600 | 1.688% | 19,220 | 0.147% | |||
| 74.400 | 327,200 | 303,000 | 2.318% | 24,200 | 0.185% | |||
| 74.350 | 406,700 | 368,800 | 2.821% | 37,900 | 0.290% | |||
| 74.300 | 433,699 | 400,900 | 3.067% | 32,799 | 0.251% | |||
| 74.250 | 233,200 | 223,200 | 1.707% | 10,000 | 0.076% | |||
| 74.200 | 206,800 | 203,200 | 1.554% | 3,600 | 0.028% | |||
| 74.150 | 112,400 | 108,900 | 0.833% | 3,500 | 0.027% | |||
| 74.100 | 144,400 | 132,400 | 1.013% | 12,000 | 0.092% | |||
| 74.050 | 76,300 | 66,800 | 0.511% | 9,500 | 0.073% | |||
| 74.000 | 26,600 | 26,600 | 0.203% | 0 | 0.000% | |||
| 73.950 | 1,200 | 1,200 | 0.009% | 0 | 0.000% | |||
| 73.900 | 200 | 200 | 0.002% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
