00300 美的集團
按盤價 
99.650 -1.150 (-1.141%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%31%18%28%
- 99.666
- 大手*
-
23%52%6%19%
- 99.719
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 101.000
- 20,100
- 0
- 100.500
- 23,300
- 0
- 100.400
- 41,000
- 0
- 100.300
- 31,700
- 0
- 100.200
- 36,700
- 0
- 100.000
- 23,200
- 0
- 99.850
- 44,500
- 0
- 99.800
- 153,000
- 0
- 99.750
- 64,300
- 0
- 99.700
- 104,400
- 3,100
- 99.650
- 258,500
- 200
- 99.600
- 221,800
- 3,729
- 99.550
- 286,500
- 4,900
- 99.500
- 215,000
- 803
- 99.450
- 217,000
- 2,100
- 99.400
- 185,500
- 1,000
- 99.350
- 146,000
- 0
- 99.300
- 111,300
- 614
- 99.250
- 167,100
- 239
- 99.200
- 40,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 101.000 | 20,100 | 20,100 | 0.750% | 0 | 0.000% | |||
| 100.500 | 23,300 | 23,300 | 0.870% | 0 | 0.000% | |||
| 100.400 | 41,000 | 41,000 | 1.531% | 0 | 0.000% | |||
| 100.300 | 31,700 | 31,700 | 1.183% | 0 | 0.000% | |||
| 100.200 | 36,700 | 36,700 | 1.370% | 0 | 0.000% | |||
| 100.000 | 23,200 | 23,200 | 0.866% | 0 | 0.000% | |||
| 99.850 | 44,500 | 44,500 | 1.661% | 0 | 0.000% | |||
| 99.800 | 153,000 | 153,000 | 5.712% | 0 | 0.000% | |||
| 99.750 | 64,300 | 64,300 | 2.400% | 0 | 0.000% | |||
| 99.700 | 107,500 | 104,400 | 3.898% | 3,100 | 0.116% | |||
| 99.650 | 258,700 | 258,500 | 9.650% | 200 | 0.007% | |||
| 99.600 | 225,529 | 221,800 | 8.280% | 3,729 | 0.139% | |||
| 99.550 | 291,400 | 286,500 | 10.696% | 4,900 | 0.183% | |||
| 99.500 | 215,803 | 215,000 | 8.027% | 803 | 0.030% | |||
| 99.450 | 219,100 | 217,000 | 8.101% | 2,100 | 0.078% | |||
| 99.400 | 186,500 | 185,500 | 6.925% | 1,000 | 0.037% | |||
| 99.350 | 146,000 | 146,000 | 5.451% | 0 | 0.000% | |||
| 99.300 | 111,914 | 111,300 | 4.155% | 614 | 0.023% | |||
| 99.250 | 167,339 | 167,100 | 6.238% | 239 | 0.009% | |||
| 99.200 | 40,200 | 40,200 | 1.501% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
