00301 三和精化
按盤價 
5.810 +0.640 (+12.379%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%58%23%9%
- 5.541
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.030
- 14,000
- 0
- 6.000
- 56,000
- 0
- 5.960
- 28,000
- 0
- 5.910
- 90,000
- 0
- 5.790
- 20,000
- 1,710
- 5.600
- 54,000
- 0
- 5.500
- 58,000
- 0
- 5.340
- 20,000
- 0
- 5.330
- 22,000
- 0
- 5.320
- 28,000
- 0
- 5.290
- 30,000
- 0
- 5.280
- 24,000
- 0
- 5.270
- 16,000
- 0
- 5.260
- 28,000
- 0
- 5.250
- 52,000
- 0
- 5.230
- 24,000
- 0
- 5.200
- 22,000
- 0
- 5.170
- 30,000
- 0
- 5.130
- 22,000
- 0
- 5.080
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.030 | 14,000 | 14,000 | 1.526% | 0 | 0.000% | |||
| 6.000 | 56,000 | 56,000 | 6.102% | 0 | 0.000% | |||
| 5.960 | 28,000 | 28,000 | 3.051% | 0 | 0.000% | |||
| 5.910 | 90,000 | 90,000 | 9.807% | 0 | 0.000% | |||
| 5.790 | 21,710 | 20,000 | 2.179% | 1,710 | 0.186% | |||
| 5.600 | 54,000 | 54,000 | 5.884% | 0 | 0.000% | |||
| 5.500 | 58,000 | 58,000 | 6.320% | 0 | 0.000% | |||
| 5.340 | 20,000 | 20,000 | 2.179% | 0 | 0.000% | |||
| 5.330 | 22,000 | 22,000 | 2.397% | 0 | 0.000% | |||
| 5.320 | 28,000 | 28,000 | 3.051% | 0 | 0.000% | |||
| 5.290 | 30,000 | 30,000 | 3.269% | 0 | 0.000% | |||
| 5.280 | 24,000 | 24,000 | 2.615% | 0 | 0.000% | |||
| 5.270 | 16,000 | 16,000 | 1.743% | 0 | 0.000% | |||
| 5.260 | 28,000 | 28,000 | 3.051% | 0 | 0.000% | |||
| 5.250 | 52,000 | 52,000 | 5.666% | 0 | 0.000% | |||
| 5.230 | 24,000 | 24,000 | 2.615% | 0 | 0.000% | |||
| 5.200 | 22,000 | 22,000 | 2.397% | 0 | 0.000% | |||
| 5.170 | 30,000 | 30,000 | 3.269% | 0 | 0.000% | |||
| 5.130 | 22,000 | 22,000 | 2.397% | 0 | 0.000% | |||
| 5.080 | 18,000 | 18,000 | 1.961% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
