00317 中船防務
按盤價 
15.290 +0.210 (+1.393%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%14%15%31%
- 15.415
- 大手*
-
100%
- 15.258
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.570
- 150,000
- 0
- 15.560
- 128,000
- 0
- 15.550
- 282,000
- 0
- 15.540
- 180,000
- 0
- 15.530
- 138,000
- 0
- 15.520
- 158,000
- 0
- 15.500
- 498,000
- 0
- 15.490
- 234,000
- 400
- 15.480
- 204,000
- 200
- 15.400
- 170,000
- 0
- 15.390
- 130,000
- 0
- 15.380
- 142,000
- 0
- 15.370
- 126,000
- 0
- 15.330
- 178,000
- 0
- 15.320
- 170,000
- 0
- 15.310
- 150,000
- 0
- 15.300
- 266,000
- 0
- 15.290
- 202,000
- 0
- 15.280
- 312,000
- 0
- 15.230
- 152,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.570 | 150,000 | 150,000 | 2.813% | 0 | 0.000% | |||
| 15.560 | 128,000 | 128,000 | 2.400% | 0 | 0.000% | |||
| 15.550 | 282,000 | 282,000 | 5.288% | 0 | 0.000% | |||
| 15.540 | 180,000 | 180,000 | 3.376% | 0 | 0.000% | |||
| 15.530 | 138,000 | 138,000 | 2.588% | 0 | 0.000% | |||
| 15.520 | 158,000 | 158,000 | 2.963% | 0 | 0.000% | |||
| 15.500 | 498,000 | 498,000 | 9.339% | 0 | 0.000% | |||
| 15.490 | 234,400 | 234,000 | 4.388% | 400 | 0.008% | |||
| 15.480 | 204,200 | 204,000 | 3.826% | 200 | 0.004% | |||
| 15.400 | 170,000 | 170,000 | 3.188% | 0 | 0.000% | |||
| 15.390 | 130,000 | 130,000 | 2.438% | 0 | 0.000% | |||
| 15.380 | 142,000 | 142,000 | 2.663% | 0 | 0.000% | |||
| 15.370 | 126,000 | 126,000 | 2.363% | 0 | 0.000% | |||
| 15.330 | 178,000 | 178,000 | 3.338% | 0 | 0.000% | |||
| 15.320 | 170,000 | 170,000 | 3.188% | 0 | 0.000% | |||
| 15.310 | 150,000 | 150,000 | 2.813% | 0 | 0.000% | |||
| 15.300 | 266,000 | 266,000 | 4.988% | 0 | 0.000% | |||
| 15.290 | 202,000 | 202,000 | 3.788% | 0 | 0.000% | |||
| 15.280 | 312,000 | 312,000 | 5.851% | 0 | 0.000% | |||
| 15.230 | 152,000 | 152,000 | 2.850% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
