00322 康師傅控股
按盤價 
11.950 +0.070 (+0.589%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%37%24%15%
- 11.966
- 大手*
-
11%71%18%
- 11.954
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.120
- 310,000
- 6,663
- 12.110
- 528,000
- 4,000
- 12.100
- 354,000
- 2,000
- 12.090
- 376,000
- 5,000
- 12.080
- 502,000
- 0
- 12.070
- 376,000
- 0
- 12.060
- 484,000
- 2,000
- 12.050
- 482,000
- 0
- 12.030
- 396,000
- 2,191
- 12.020
- 838,000
- 4,000
- 12.010
- 440,000
- 0
- 12.000
- 408,000
- 0
- 11.990
- 710,000
- 0
- 11.980
- 706,000
- 2,000
- 11.970
- 732,000
- 3,532
- 11.960
- 946,000
- 2,000
- 11.950
- 7,320,000
- 358
- 11.940
- 1,266,000
- 0
- 11.930
- 358,000
- 2,000
- 11.790
- 286,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.120 | 316,663 | 310,000 | 1.476% | 6,663 | 0.032% | |||
| 12.110 | 532,000 | 528,000 | 2.513% | 4,000 | 0.019% | |||
| 12.100 | 356,000 | 354,000 | 1.685% | 2,000 | 0.010% | |||
| 12.090 | 381,000 | 376,000 | 1.790% | 5,000 | 0.024% | |||
| 12.080 | 502,000 | 502,000 | 2.389% | 0 | 0.000% | |||
| 12.070 | 376,000 | 376,000 | 1.790% | 0 | 0.000% | |||
| 12.060 | 486,000 | 484,000 | 2.304% | 2,000 | 0.010% | |||
| 12.050 | 482,000 | 482,000 | 2.294% | 0 | 0.000% | |||
| 12.030 | 398,191 | 396,000 | 1.885% | 2,191 | 0.010% | |||
| 12.020 | 842,000 | 838,000 | 3.989% | 4,000 | 0.019% | |||
| 12.010 | 440,000 | 440,000 | 2.094% | 0 | 0.000% | |||
| 12.000 | 408,000 | 408,000 | 1.942% | 0 | 0.000% | |||
| 11.990 | 710,000 | 710,000 | 3.379% | 0 | 0.000% | |||
| 11.980 | 708,000 | 706,000 | 3.360% | 2,000 | 0.010% | |||
| 11.970 | 735,532 | 732,000 | 3.484% | 3,532 | 0.017% | |||
| 11.960 | 948,000 | 946,000 | 4.503% | 2,000 | 0.010% | |||
| 11.950 | 7,320,358 | 7,320,000 | 34.842% | 358 | 0.002% | |||
| 11.940 | 1,266,000 | 1,266,000 | 6.026% | 0 | 0.000% | |||
| 11.930 | 360,000 | 358,000 | 1.704% | 2,000 | 0.010% | |||
| 11.790 | 288,000 | 286,000 | 1.361% | 2,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
