00322 康師傅控股
按盤價 
12.450 +0.540 (+4.534%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%38%31%14%
- 12.259
- 大手*
-
7%49%44%
- 12.406
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.450
- 1,944,000
- 1,200
- 12.400
- 910,000
- 0
- 12.390
- 278,000
- 0
- 12.380
- 522,000
- 0
- 12.360
- 480,000
- 0
- 12.350
- 860,000
- 3,014
- 12.340
- 816,000
- 4,000
- 12.330
- 482,000
- 0
- 12.320
- 340,000
- 2,000
- 12.220
- 452,000
- 0
- 12.210
- 830,000
- 1,700
- 12.200
- 1,870,000
- 500
- 12.190
- 320,000
- 2,482
- 12.180
- 440,000
- 0
- 12.170
- 372,000
- 0
- 12.160
- 346,000
- 2,000
- 12.150
- 596,000
- 0
- 12.130
- 326,000
- 0
- 12.120
- 236,000
- 0
- 12.060
- 270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.450 | 1,945,200 | 1,944,000 | 12.078% | 1,200 | 0.007% | |||
| 12.400 | 910,000 | 910,000 | 5.654% | 0 | 0.000% | |||
| 12.390 | 278,000 | 278,000 | 1.727% | 0 | 0.000% | |||
| 12.380 | 522,000 | 522,000 | 3.243% | 0 | 0.000% | |||
| 12.360 | 480,000 | 480,000 | 2.982% | 0 | 0.000% | |||
| 12.350 | 863,014 | 860,000 | 5.343% | 3,014 | 0.019% | |||
| 12.340 | 820,000 | 816,000 | 5.070% | 4,000 | 0.025% | |||
| 12.330 | 482,000 | 482,000 | 2.995% | 0 | 0.000% | |||
| 12.320 | 342,000 | 340,000 | 2.112% | 2,000 | 0.012% | |||
| 12.220 | 452,000 | 452,000 | 2.808% | 0 | 0.000% | |||
| 12.210 | 831,700 | 830,000 | 5.157% | 1,700 | 0.011% | |||
| 12.200 | 1,870,500 | 1,870,000 | 11.618% | 500 | 0.003% | |||
| 12.190 | 322,482 | 320,000 | 1.988% | 2,482 | 0.015% | |||
| 12.180 | 440,000 | 440,000 | 2.734% | 0 | 0.000% | |||
| 12.170 | 372,000 | 372,000 | 2.311% | 0 | 0.000% | |||
| 12.160 | 348,000 | 346,000 | 2.150% | 2,000 | 0.012% | |||
| 12.150 | 596,000 | 596,000 | 3.703% | 0 | 0.000% | |||
| 12.130 | 326,000 | 326,000 | 2.025% | 0 | 0.000% | |||
| 12.120 | 236,000 | 236,000 | 1.466% | 0 | 0.000% | |||
| 12.060 | 270,000 | 270,000 | 1.678% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
