03302 精技集團
按盤價 
0.340 -0.155 (-31.313%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%10%17%35%
- 0.407
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.460
- 612,000
- 0
- 0.450
- 2,554,000
- 0
- 0.445
- 2,348,000
- 0
- 0.440
- 2,326,000
- 0
- 0.435
- 1,474,000
- 0
- 0.430
- 1,580,000
- 0
- 0.425
- 1,426,000
- 0
- 0.420
- 2,544,000
- 0
- 0.415
- 2,810,000
- 0
- 0.410
- 3,484,000
- 0
- 0.405
- 3,668,000
- 0
- 0.400
- 3,852,000
- 0
- 0.395
- 3,276,000
- 0
- 0.390
- 2,560,000
- 0
- 0.385
- 2,010,000
- 0
- 0.380
- 3,748,000
- 2,000
- 0.375
- 712,000
- 0
- 0.370
- 636,000
- 0
- 0.365
- 650,000
- 0
- 0.350
- 1,728,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.460 | 612,000 | 612,000 | 1.290% | 0 | 0.000% | |||
| 0.450 | 2,554,000 | 2,554,000 | 5.384% | 0 | 0.000% | |||
| 0.445 | 2,348,000 | 2,348,000 | 4.950% | 0 | 0.000% | |||
| 0.440 | 2,326,000 | 2,326,000 | 4.903% | 0 | 0.000% | |||
| 0.435 | 1,474,000 | 1,474,000 | 3.107% | 0 | 0.000% | |||
| 0.430 | 1,580,000 | 1,580,000 | 3.331% | 0 | 0.000% | |||
| 0.425 | 1,426,000 | 1,426,000 | 3.006% | 0 | 0.000% | |||
| 0.420 | 2,544,000 | 2,544,000 | 5.363% | 0 | 0.000% | |||
| 0.415 | 2,810,000 | 2,810,000 | 5.924% | 0 | 0.000% | |||
| 0.410 | 3,484,000 | 3,484,000 | 7.345% | 0 | 0.000% | |||
| 0.405 | 3,668,000 | 3,668,000 | 7.733% | 0 | 0.000% | |||
| 0.400 | 3,852,000 | 3,852,000 | 8.120% | 0 | 0.000% | |||
| 0.395 | 3,276,000 | 3,276,000 | 6.906% | 0 | 0.000% | |||
| 0.390 | 2,560,000 | 2,560,000 | 5.397% | 0 | 0.000% | |||
| 0.385 | 2,010,000 | 2,010,000 | 4.237% | 0 | 0.000% | |||
| 0.380 | 3,750,000 | 3,748,000 | 7.901% | 2,000 | 0.004% | |||
| 0.375 | 712,000 | 712,000 | 1.501% | 0 | 0.000% | |||
| 0.370 | 636,000 | 636,000 | 1.341% | 0 | 0.000% | |||
| 0.365 | 650,000 | 650,000 | 1.370% | 0 | 0.000% | |||
| 0.350 | 1,728,000 | 1,728,000 | 3.643% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
