03323 中國建材
按盤價 
6.240 -0.200 (-3.106%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%23%31%
- 6.218
- 大手*
-
19%29%27%25%
- 6.220
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.380
- 752,000
- 0
- 6.370
- 722,000
- 2,000
- 6.360
- 656,000
- 0
- 6.350
- 840,000
- 0
- 6.340
- 952,000
- 4,000
- 6.260
- 1,502,000
- 0
- 6.250
- 4,340,000
- 0
- 6.240
- 6,408,000
- 16,000
- 6.230
- 4,772,000
- 8,904
- 6.220
- 2,232,000
- 0
- 6.210
- 1,940,000
- 8,385
- 6.200
- 3,358,000
- 6,000
- 6.190
- 2,598,000
- 2,000
- 6.180
- 3,364,000
- 8,000
- 6.170
- 2,032,000
- 24,367
- 6.160
- 1,710,000
- 4,000
- 6.150
- 3,816,000
- 20,081
- 6.140
- 3,070,000
- 18,000
- 6.130
- 1,040,000
- 0
- 6.120
- 492,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.380 | 752,000 | 752,000 | 1.493% | 0 | 0.000% | |||
| 6.370 | 724,000 | 722,000 | 1.433% | 2,000 | 0.004% | |||
| 6.360 | 656,000 | 656,000 | 1.302% | 0 | 0.000% | |||
| 6.350 | 840,000 | 840,000 | 1.668% | 0 | 0.000% | |||
| 6.340 | 956,000 | 952,000 | 1.890% | 4,000 | 0.008% | |||
| 6.260 | 1,502,000 | 1,502,000 | 2.982% | 0 | 0.000% | |||
| 6.250 | 4,340,000 | 4,340,000 | 8.616% | 0 | 0.000% | |||
| 6.240 | 6,424,000 | 6,408,000 | 12.722% | 16,000 | 0.032% | |||
| 6.230 | 4,780,904 | 4,772,000 | 9.474% | 8,904 | 0.018% | |||
| 6.220 | 2,232,000 | 2,232,000 | 4.431% | 0 | 0.000% | |||
| 6.210 | 1,948,385 | 1,940,000 | 3.852% | 8,385 | 0.017% | |||
| 6.200 | 3,364,000 | 3,358,000 | 6.667% | 6,000 | 0.012% | |||
| 6.190 | 2,600,000 | 2,598,000 | 5.158% | 2,000 | 0.004% | |||
| 6.180 | 3,372,000 | 3,364,000 | 6.679% | 8,000 | 0.016% | |||
| 6.170 | 2,056,367 | 2,032,000 | 4.034% | 24,367 | 0.048% | |||
| 6.160 | 1,714,000 | 1,710,000 | 3.395% | 4,000 | 0.008% | |||
| 6.150 | 3,836,081 | 3,816,000 | 7.576% | 20,081 | 0.040% | |||
| 6.140 | 3,088,000 | 3,070,000 | 6.095% | 18,000 | 0.036% | |||
| 6.130 | 1,040,000 | 1,040,000 | 2.065% | 0 | 0.000% | |||
| 6.120 | 492,000 | 492,000 | 0.977% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
