03328 交通銀行
按盤價 
7.300 +0.150 (+2.098%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%32%33%14%
- 7.283
- 大手*
-
5%43%44%8%
- 7.295
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.340
- 311,000
- 0
- 7.330
- 1,159,000
- 0
- 7.320
- 1,863,000
- 433
- 7.310
- 1,234,000
- 0
- 7.300
- 17,413,000
- 1,758
- 7.290
- 3,378,000
- 1,795
- 7.280
- 3,199,000
- 918
- 7.270
- 2,968,000
- 814
- 7.260
- 3,208,000
- 0
- 7.250
- 570,000
- 1,842
- 7.240
- 234,000
- 0
- 7.230
- 1,632,000
- 5,105
- 7.220
- 610,000
- 711
- 7.210
- 286,000
- 1,804
- 7.200
- 254,000
- 1,339
- 7.190
- 206,000
- 0
- 7.180
- 180,000
- 866
- 7.170
- 304,000
- 903
- 7.160
- 494,000
- 0
- 7.150
- 320,000
- 165
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.340 | 311,000 | 311,000 | 0.778% | 0 | 0.000% | |||
| 7.330 | 1,159,000 | 1,159,000 | 2.899% | 0 | 0.000% | |||
| 7.320 | 1,863,433 | 1,863,000 | 4.660% | 433 | 0.001% | |||
| 7.310 | 1,234,000 | 1,234,000 | 3.087% | 0 | 0.000% | |||
| 7.300 | 17,414,758 | 17,413,000 | 43.557% | 1,758 | 0.004% | |||
| 7.290 | 3,379,795 | 3,378,000 | 8.450% | 1,795 | 0.004% | |||
| 7.280 | 3,199,918 | 3,199,000 | 8.002% | 918 | 0.002% | |||
| 7.270 | 2,968,814 | 2,968,000 | 7.424% | 814 | 0.002% | |||
| 7.260 | 3,208,000 | 3,208,000 | 8.024% | 0 | 0.000% | |||
| 7.250 | 571,842 | 570,000 | 1.426% | 1,842 | 0.005% | |||
| 7.240 | 234,000 | 234,000 | 0.585% | 0 | 0.000% | |||
| 7.230 | 1,637,105 | 1,632,000 | 4.082% | 5,105 | 0.013% | |||
| 7.220 | 610,711 | 610,000 | 1.526% | 711 | 0.002% | |||
| 7.210 | 287,804 | 286,000 | 0.715% | 1,804 | 0.005% | |||
| 7.200 | 255,339 | 254,000 | 0.635% | 1,339 | 0.003% | |||
| 7.190 | 206,000 | 206,000 | 0.515% | 0 | 0.000% | |||
| 7.180 | 180,866 | 180,000 | 0.450% | 866 | 0.002% | |||
| 7.170 | 304,903 | 304,000 | 0.760% | 903 | 0.002% | |||
| 7.160 | 494,000 | 494,000 | 1.236% | 0 | 0.000% | |||
| 7.150 | 320,165 | 320,000 | 0.800% | 165 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
