03328 交通銀行
按盤價 
6.540 +0.120 (+1.869%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%28%28%17%
- 6.491
- 大手*
-
25%13%39%23%
- 6.498
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.550
- 401,000
- 230
- 6.540
- 3,372,000
- 2,010
- 6.530
- 1,939,000
- 0
- 6.520
- 2,654,000
- 8,659
- 6.510
- 1,900,000
- 1,000
- 6.500
- 691,000
- 2,000
- 6.490
- 294,000
- 0
- 6.480
- 831,000
- 625
- 6.470
- 706,000
- 754
- 6.460
- 2,581,000
- 1,445
- 6.450
- 2,867,000
- 1,828
- 6.440
- 905,000
- 850
- 6.430
- 168,000
- 845
- 6.420
- 122,000
- 0
- 6.410
- 126,000
- 0
- 6.400
- 332,000
- 1,297
- 6.390
- 578,000
- 950
- 6.380
- 70,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.550 | 401,230 | 401,000 | 1.941% | 230 | 0.001% | |||
| 6.540 | 3,374,010 | 3,372,000 | 16.323% | 2,010 | 0.010% | |||
| 6.530 | 1,939,000 | 1,939,000 | 9.386% | 0 | 0.000% | |||
| 6.520 | 2,662,659 | 2,654,000 | 12.847% | 8,659 | 0.042% | |||
| 6.510 | 1,901,000 | 1,900,000 | 9.197% | 1,000 | 0.005% | |||
| 6.500 | 693,000 | 691,000 | 3.345% | 2,000 | 0.010% | |||
| 6.490 | 294,000 | 294,000 | 1.423% | 0 | 0.000% | |||
| 6.480 | 831,625 | 831,000 | 4.023% | 625 | 0.003% | |||
| 6.470 | 706,754 | 706,000 | 3.418% | 754 | 0.004% | |||
| 6.460 | 2,582,445 | 2,581,000 | 12.494% | 1,445 | 0.007% | |||
| 6.450 | 2,868,828 | 2,867,000 | 13.878% | 1,828 | 0.009% | |||
| 6.440 | 905,850 | 905,000 | 4.381% | 850 | 0.004% | |||
| 6.430 | 168,845 | 168,000 | 0.813% | 845 | 0.004% | |||
| 6.420 | 122,000 | 122,000 | 0.591% | 0 | 0.000% | |||
| 6.410 | 126,000 | 126,000 | 0.610% | 0 | 0.000% | |||
| 6.400 | 333,297 | 332,000 | 1.607% | 1,297 | 0.006% | |||
| 6.390 | 578,950 | 578,000 | 2.798% | 950 | 0.005% | |||
| 6.380 | 70,000 | 70,000 | 0.339% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
