03328 交通銀行
按盤價 
7.510 -0.030 (-0.398%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%27%23%15%
- 7.536
- 大手*
-
13%46%41%
- 7.515
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.585
- 585,000
- 1,000
- 7.580
- 1,195,000
- 7,398
- 7.575
- 1,529,000
- 51,500
- 7.570
- 987,000
- 8,000
- 7.565
- 1,018,000
- 8,000
- 7.560
- 747,000
- 19,000
- 7.555
- 814,000
- 2,000
- 7.550
- 212,000
- 1,000
- 7.545
- 253,000
- 500
- 7.540
- 502,000
- 5,000
- 7.535
- 747,000
- 2,500
- 7.530
- 695,000
- 6,144
- 7.525
- 577,000
- 5,005
- 7.520
- 1,352,000
- 3,500
- 7.515
- 1,211,000
- 9,000
- 7.510
- 3,057,000
- 8,000
- 7.505
- 960,000
- 5,000
- 7.500
- 1,371,000
- 76,676
- 7.495
- 186,000
- 4,560
- 7.490
- 189,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.585 | 586,000 | 585,000 | 3.143% | 1,000 | 0.005% | |||
| 7.580 | 1,202,398 | 1,195,000 | 6.421% | 7,398 | 0.040% | |||
| 7.575 | 1,580,500 | 1,529,000 | 8.215% | 51,500 | 0.277% | |||
| 7.570 | 995,000 | 987,000 | 5.303% | 8,000 | 0.043% | |||
| 7.565 | 1,026,000 | 1,018,000 | 5.470% | 8,000 | 0.043% | |||
| 7.560 | 766,000 | 747,000 | 4.014% | 19,000 | 0.102% | |||
| 7.555 | 816,000 | 814,000 | 4.374% | 2,000 | 0.011% | |||
| 7.550 | 213,000 | 212,000 | 1.139% | 1,000 | 0.005% | |||
| 7.545 | 253,500 | 253,000 | 1.359% | 500 | 0.003% | |||
| 7.540 | 507,000 | 502,000 | 2.697% | 5,000 | 0.027% | |||
| 7.535 | 749,500 | 747,000 | 4.014% | 2,500 | 0.013% | |||
| 7.530 | 701,144 | 695,000 | 3.734% | 6,144 | 0.033% | |||
| 7.525 | 582,005 | 577,000 | 3.100% | 5,005 | 0.027% | |||
| 7.520 | 1,355,500 | 1,352,000 | 7.264% | 3,500 | 0.019% | |||
| 7.515 | 1,220,000 | 1,211,000 | 6.507% | 9,000 | 0.048% | |||
| 7.510 | 3,065,000 | 3,057,000 | 16.425% | 8,000 | 0.043% | |||
| 7.505 | 965,000 | 960,000 | 5.158% | 5,000 | 0.027% | |||
| 7.500 | 1,447,676 | 1,371,000 | 7.366% | 76,676 | 0.412% | |||
| 7.495 | 190,560 | 186,000 | 0.999% | 4,560 | 0.025% | |||
| 7.490 | 189,100 | 189,000 | 1.015% | 100 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
