03330 靈寶黃金
按盤價 
20.460 +0.960 (+4.923%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%22%16%27%
- 20.379
- 大手*
-
56%24%8%12%
- 20.330
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.700
- 144,000
- 0
- 20.660
- 155,000
- 0
- 20.600
- 192,000
- 0
- 20.500
- 1,209,000
- 700
- 20.480
- 668,000
- 569
- 20.460
- 578,000
- 2,000
- 20.440
- 342,000
- 0
- 20.420
- 250,000
- 10,000
- 20.400
- 812,000
- 8,000
- 20.380
- 604,000
- 10,000
- 20.360
- 459,000
- 0
- 20.340
- 394,000
- 100
- 20.320
- 533,000
- 569
- 20.300
- 783,000
- 0
- 20.280
- 549,000
- 0
- 20.260
- 821,000
- 1,000
- 20.240
- 333,000
- 0
- 20.220
- 534,000
- 900
- 20.200
- 272,000
- 1,500
- 20.100
- 614,000
- 1,230
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.700 | 144,000 | 144,000 | 1.256% | 0 | 0.000% | |||
| 20.660 | 155,000 | 155,000 | 1.352% | 0 | 0.000% | |||
| 20.600 | 192,000 | 192,000 | 1.675% | 0 | 0.000% | |||
| 20.500 | 1,209,700 | 1,209,000 | 10.546% | 700 | 0.006% | |||
| 20.480 | 668,569 | 668,000 | 5.827% | 569 | 0.005% | |||
| 20.460 | 580,000 | 578,000 | 5.042% | 2,000 | 0.017% | |||
| 20.440 | 342,000 | 342,000 | 2.983% | 0 | 0.000% | |||
| 20.420 | 260,000 | 250,000 | 2.181% | 10,000 | 0.087% | |||
| 20.400 | 820,000 | 812,000 | 7.083% | 8,000 | 0.070% | |||
| 20.380 | 614,000 | 604,000 | 5.269% | 10,000 | 0.087% | |||
| 20.360 | 459,000 | 459,000 | 4.004% | 0 | 0.000% | |||
| 20.340 | 394,100 | 394,000 | 3.437% | 100 | 0.001% | |||
| 20.320 | 533,569 | 533,000 | 4.649% | 569 | 0.005% | |||
| 20.300 | 783,000 | 783,000 | 6.830% | 0 | 0.000% | |||
| 20.280 | 549,000 | 549,000 | 4.789% | 0 | 0.000% | |||
| 20.260 | 822,000 | 821,000 | 7.161% | 1,000 | 0.009% | |||
| 20.240 | 333,000 | 333,000 | 2.905% | 0 | 0.000% | |||
| 20.220 | 534,900 | 534,000 | 4.658% | 900 | 0.008% | |||
| 20.200 | 273,500 | 272,000 | 2.373% | 1,500 | 0.013% | |||
| 20.100 | 615,230 | 614,000 | 5.356% | 1,230 | 0.011% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
