03347 泰格醫藥
按盤價 
41.420 +2.080 (+5.287%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%45%17%10%
- 41.042
- 大手*
-
58%42%
- 40.984
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.600
- 38,400
- 300
- 41.580
- 30,300
- 1,100
- 41.560
- 45,500
- 1,000
- 41.540
- 105,600
- 1,000
- 41.520
- 66,100
- 1,000
- 41.500
- 154,200
- 1,000
- 41.480
- 38,900
- 900
- 41.460
- 70,600
- 2,100
- 41.440
- 70,600
- 2,900
- 41.420
- 77,400
- 8,100
- 41.400
- 54,500
- 1,500
- 41.380
- 94,200
- 1,400
- 41.360
- 55,200
- 2,800
- 41.340
- 36,200
- 5,100
- 41.320
- 69,300
- 2,800
- 41.300
- 57,500
- 400
- 41.280
- 40,000
- 0
- 41.080
- 33,600
- 0
- 40.740
- 85,100
- 0
- 40.520
- 28,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.600 | 38,700 | 38,400 | 1.760% | 300 | 0.014% | |||
| 41.580 | 31,400 | 30,300 | 1.389% | 1,100 | 0.050% | |||
| 41.560 | 46,500 | 45,500 | 2.085% | 1,000 | 0.046% | |||
| 41.540 | 106,600 | 105,600 | 4.840% | 1,000 | 0.046% | |||
| 41.520 | 67,100 | 66,100 | 3.030% | 1,000 | 0.046% | |||
| 41.500 | 155,200 | 154,200 | 7.068% | 1,000 | 0.046% | |||
| 41.480 | 39,800 | 38,900 | 1.783% | 900 | 0.041% | |||
| 41.460 | 72,700 | 70,600 | 3.236% | 2,100 | 0.096% | |||
| 41.440 | 73,500 | 70,600 | 3.236% | 2,900 | 0.133% | |||
| 41.420 | 85,500 | 77,400 | 3.548% | 8,100 | 0.371% | |||
| 41.400 | 56,000 | 54,500 | 2.498% | 1,500 | 0.069% | |||
| 41.380 | 95,600 | 94,200 | 4.318% | 1,400 | 0.064% | |||
| 41.360 | 58,000 | 55,200 | 2.530% | 2,800 | 0.128% | |||
| 41.340 | 41,300 | 36,200 | 1.659% | 5,100 | 0.234% | |||
| 41.320 | 72,100 | 69,300 | 3.176% | 2,800 | 0.128% | |||
| 41.300 | 57,900 | 57,500 | 2.635% | 400 | 0.018% | |||
| 41.280 | 40,000 | 40,000 | 1.833% | 0 | 0.000% | |||
| 41.080 | 33,600 | 33,600 | 1.540% | 0 | 0.000% | |||
| 40.740 | 85,100 | 85,100 | 3.901% | 0 | 0.000% | |||
| 40.520 | 28,100 | 28,100 | 1.288% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
