03347 泰格醫藥
按盤價 
38.440 -0.040 (-0.104%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%14%16%34%
- 38.830
- 大手*
-
24%47%29%
- 38.698
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.600
- 34,600
- 0
- 39.580
- 39,500
- 0
- 39.480
- 24,800
- 0
- 39.300
- 47,400
- 0
- 39.280
- 48,000
- 0
- 39.260
- 37,000
- 0
- 39.040
- 30,100
- 0
- 39.000
- 26,300
- 0
- 38.980
- 26,800
- 0
- 38.600
- 44,300
- 500
- 38.560
- 30,400
- 100
- 38.540
- 33,600
- 1,300
- 38.520
- 76,400
- 1,600
- 38.500
- 177,300
- 900
- 38.480
- 51,600
- 0
- 38.460
- 132,800
- 1,100
- 38.440
- 67,500
- 800
- 38.420
- 92,000
- 500
- 38.400
- 81,600
- 600
- 38.380
- 47,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.600 | 34,600 | 34,600 | 1.939% | 0 | 0.000% | |||
| 39.580 | 39,500 | 39,500 | 2.213% | 0 | 0.000% | |||
| 39.480 | 24,800 | 24,800 | 1.390% | 0 | 0.000% | |||
| 39.300 | 47,400 | 47,400 | 2.656% | 0 | 0.000% | |||
| 39.280 | 48,000 | 48,000 | 2.689% | 0 | 0.000% | |||
| 39.260 | 37,000 | 37,000 | 2.073% | 0 | 0.000% | |||
| 39.040 | 30,100 | 30,100 | 1.686% | 0 | 0.000% | |||
| 39.000 | 26,300 | 26,300 | 1.474% | 0 | 0.000% | |||
| 38.980 | 26,800 | 26,800 | 1.502% | 0 | 0.000% | |||
| 38.600 | 44,800 | 44,300 | 2.482% | 500 | 0.028% | |||
| 38.560 | 30,500 | 30,400 | 1.703% | 100 | 0.006% | |||
| 38.540 | 34,900 | 33,600 | 1.883% | 1,300 | 0.073% | |||
| 38.520 | 78,000 | 76,400 | 4.281% | 1,600 | 0.090% | |||
| 38.500 | 178,200 | 177,300 | 9.934% | 900 | 0.050% | |||
| 38.480 | 51,600 | 51,600 | 2.891% | 0 | 0.000% | |||
| 38.460 | 133,900 | 132,800 | 7.441% | 1,100 | 0.062% | |||
| 38.440 | 68,300 | 67,500 | 3.782% | 800 | 0.045% | |||
| 38.420 | 92,500 | 92,000 | 5.155% | 500 | 0.028% | |||
| 38.400 | 82,200 | 81,600 | 4.572% | 600 | 0.034% | |||
| 38.380 | 47,900 | 47,900 | 2.684% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 15:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 14:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
