03347 泰格醫藥
按盤價 
39.240 -1.520 (-3.729%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%18%30%30%
- 39.778
- 大手*
-
- 39.240
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.760
- 22,700
- 0
- 40.720
- 28,300
- 2,900
- 40.700
- 20,800
- 2,900
- 39.860
- 24,400
- 300
- 39.480
- 21,100
- 300
- 39.380
- 26,400
- 500
- 39.360
- 21,700
- 0
- 39.320
- 27,200
- 0
- 39.300
- 47,400
- 0
- 39.280
- 26,600
- 0
- 39.260
- 31,400
- 3,000
- 39.240
- 58,300
- 500
- 39.220
- 31,300
- 300
- 39.200
- 25,700
- 500
- 39.180
- 29,200
- 0
- 39.160
- 29,500
- 200
- 39.140
- 28,400
- 3,100
- 39.120
- 41,800
- 1,100
- 39.100
- 30,000
- 2,300
- 39.080
- 24,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.760 | 22,700 | 22,700 | 1.814% | 0 | 0.000% | |||
| 40.720 | 31,200 | 28,300 | 2.261% | 2,900 | 0.232% | |||
| 40.700 | 23,700 | 20,800 | 1.662% | 2,900 | 0.232% | |||
| 39.860 | 24,700 | 24,400 | 1.949% | 300 | 0.024% | |||
| 39.480 | 21,400 | 21,100 | 1.686% | 300 | 0.024% | |||
| 39.380 | 26,900 | 26,400 | 2.109% | 500 | 0.040% | |||
| 39.360 | 21,700 | 21,700 | 1.734% | 0 | 0.000% | |||
| 39.320 | 27,200 | 27,200 | 2.173% | 0 | 0.000% | |||
| 39.300 | 47,400 | 47,400 | 3.787% | 0 | 0.000% | |||
| 39.280 | 26,600 | 26,600 | 2.125% | 0 | 0.000% | |||
| 39.260 | 34,400 | 31,400 | 2.509% | 3,000 | 0.240% | |||
| 39.240 | 58,800 | 58,300 | 4.658% | 500 | 0.040% | |||
| 39.220 | 31,600 | 31,300 | 2.501% | 300 | 0.024% | |||
| 39.200 | 26,200 | 25,700 | 2.053% | 500 | 0.040% | |||
| 39.180 | 29,200 | 29,200 | 2.333% | 0 | 0.000% | |||
| 39.160 | 29,700 | 29,500 | 2.357% | 200 | 0.016% | |||
| 39.140 | 31,500 | 28,400 | 2.269% | 3,100 | 0.248% | |||
| 39.120 | 42,900 | 41,800 | 3.339% | 1,100 | 0.088% | |||
| 39.100 | 32,300 | 30,000 | 2.397% | 2,300 | 0.184% | |||
| 39.080 | 24,900 | 24,900 | 1.989% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
