03360 遠東宏信
按盤價 
7.690 -0.150 (-1.913%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%32%19%16%
- 7.806
- 大手*
-
51%6%18%25%
- 7.763
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.000
- 1,188,000
- 0
- 7.990
- 1,493,000
- 0
- 7.980
- 1,199,000
- 0
- 7.960
- 1,510,000
- 0
- 7.950
- 1,695,000
- 3,000
- 7.890
- 790,000
- 1,517
- 7.880
- 864,000
- 442
- 7.840
- 1,780,000
- 0
- 7.820
- 1,087,000
- 0
- 7.800
- 1,518,000
- 0
- 7.790
- 2,484,000
- 5,000
- 7.780
- 2,881,000
- 2,000
- 7.770
- 3,190,000
- 0
- 7.760
- 2,569,000
- 1,000
- 7.750
- 3,631,000
- 1,000
- 7.740
- 1,900,000
- 1,000
- 7.730
- 2,488,000
- 2,000
- 7.720
- 1,813,000
- 0
- 7.710
- 901,000
- 0
- 7.690
- 10,344,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.000 | 1,188,000 | 1,188,000 | 2.205% | 0 | 0.000% | |||
| 7.990 | 1,493,000 | 1,493,000 | 2.772% | 0 | 0.000% | |||
| 7.980 | 1,199,000 | 1,199,000 | 2.226% | 0 | 0.000% | |||
| 7.960 | 1,510,000 | 1,510,000 | 2.803% | 0 | 0.000% | |||
| 7.950 | 1,698,000 | 1,695,000 | 3.147% | 3,000 | 0.006% | |||
| 7.890 | 791,517 | 790,000 | 1.467% | 1,517 | 0.003% | |||
| 7.880 | 864,442 | 864,000 | 1.604% | 442 | 0.001% | |||
| 7.840 | 1,780,000 | 1,780,000 | 3.304% | 0 | 0.000% | |||
| 7.820 | 1,087,000 | 1,087,000 | 2.018% | 0 | 0.000% | |||
| 7.800 | 1,518,000 | 1,518,000 | 2.818% | 0 | 0.000% | |||
| 7.790 | 2,489,000 | 2,484,000 | 4.611% | 5,000 | 0.009% | |||
| 7.780 | 2,883,000 | 2,881,000 | 5.348% | 2,000 | 0.004% | |||
| 7.770 | 3,190,000 | 3,190,000 | 5.922% | 0 | 0.000% | |||
| 7.760 | 2,570,000 | 2,569,000 | 4.769% | 1,000 | 0.002% | |||
| 7.750 | 3,632,000 | 3,631,000 | 6.740% | 1,000 | 0.002% | |||
| 7.740 | 1,901,000 | 1,900,000 | 3.527% | 1,000 | 0.002% | |||
| 7.730 | 2,490,000 | 2,488,000 | 4.619% | 2,000 | 0.004% | |||
| 7.720 | 1,813,000 | 1,813,000 | 3.366% | 0 | 0.000% | |||
| 7.710 | 901,000 | 901,000 | 1.673% | 0 | 0.000% | |||
| 7.690 | 10,347,000 | 10,344,000 | 19.202% | 3,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
