03360 遠東宏信
按盤價 
7.040 +0.040 (+0.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%44%21%15%
- 7.044
- 大手*
-
- 7.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.090
- 82,000
- 2,000
- 7.085
- 115,000
- 115
- 7.080
- 399,000
- 16,000
- 7.075
- 290,000
- 1,000
- 7.070
- 453,000
- 11,000
- 7.065
- 255,000
- 1,000
- 7.060
- 162,000
- 1,000
- 7.055
- 262,000
- 18,000
- 7.050
- 428,000
- 12,000
- 7.045
- 439,000
- 0
- 7.040
- 1,168,000
- 15,000
- 7.035
- 395,000
- 8,000
- 7.030
- 459,000
- 2,000
- 7.025
- 485,000
- 7,000
- 7.020
- 241,000
- 5,000
- 7.015
- 134,000
- 0
- 7.010
- 195,000
- 0
- 7.005
- 104,000
- 2,000
- 7.000
- 113,000
- 6,000
- 6.995
- 37,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.090 | 84,000 | 82,000 | 1.269% | 2,000 | 0.031% | |||
| 7.085 | 115,115 | 115,000 | 1.779% | 115 | 0.002% | |||
| 7.080 | 415,000 | 399,000 | 6.174% | 16,000 | 0.248% | |||
| 7.075 | 291,000 | 290,000 | 4.487% | 1,000 | 0.015% | |||
| 7.070 | 464,000 | 453,000 | 7.009% | 11,000 | 0.170% | |||
| 7.065 | 256,000 | 255,000 | 3.946% | 1,000 | 0.015% | |||
| 7.060 | 163,000 | 162,000 | 2.507% | 1,000 | 0.015% | |||
| 7.055 | 280,000 | 262,000 | 4.054% | 18,000 | 0.279% | |||
| 7.050 | 440,000 | 428,000 | 6.622% | 12,000 | 0.186% | |||
| 7.045 | 439,000 | 439,000 | 6.793% | 0 | 0.000% | |||
| 7.040 | 1,183,000 | 1,168,000 | 18.072% | 15,000 | 0.232% | |||
| 7.035 | 403,000 | 395,000 | 6.112% | 8,000 | 0.124% | |||
| 7.030 | 461,000 | 459,000 | 7.102% | 2,000 | 0.031% | |||
| 7.025 | 492,000 | 485,000 | 7.504% | 7,000 | 0.108% | |||
| 7.020 | 246,000 | 241,000 | 3.729% | 5,000 | 0.077% | |||
| 7.015 | 134,000 | 134,000 | 2.073% | 0 | 0.000% | |||
| 7.010 | 195,000 | 195,000 | 3.017% | 0 | 0.000% | |||
| 7.005 | 106,000 | 104,000 | 1.609% | 2,000 | 0.031% | |||
| 7.000 | 119,000 | 113,000 | 1.748% | 6,000 | 0.093% | |||
| 6.995 | 42,000 | 37,000 | 0.572% | 5,000 | 0.077% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
