03360 遠東宏信
按盤價 
7.850 -0.020 (-0.254%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%39%31%11%
- 7.873
- 大手*
-
100%
- 7.863
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.990
- 46,000
- 0
- 7.980
- 171,000
- 0
- 7.970
- 34,000
- 0
- 7.960
- 25,000
- 0
- 7.940
- 135,000
- 0
- 7.930
- 235,000
- 6,000
- 7.920
- 186,000
- 2,000
- 7.910
- 546,000
- 6,000
- 7.900
- 495,000
- 2,000
- 7.890
- 346,000
- 4,000
- 7.880
- 556,000
- 8,000
- 7.870
- 1,186,000
- 29,000
- 7.860
- 754,000
- 41,000
- 7.850
- 1,931,000
- 15,400
- 7.840
- 304,000
- 0
- 7.830
- 112,000
- 24,000
- 7.820
- 113,000
- 0
- 7.800
- 112,000
- 0
- 7.790
- 78,000
- 0
- 7.780
- 100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.990 | 46,000 | 46,000 | 0.588% | 0 | 0.000% | |||
| 7.980 | 171,000 | 171,000 | 2.186% | 0 | 0.000% | |||
| 7.970 | 34,000 | 34,000 | 0.435% | 0 | 0.000% | |||
| 7.960 | 25,000 | 25,000 | 0.320% | 0 | 0.000% | |||
| 7.940 | 135,000 | 135,000 | 1.726% | 0 | 0.000% | |||
| 7.930 | 241,000 | 235,000 | 3.005% | 6,000 | 0.077% | |||
| 7.920 | 188,000 | 186,000 | 2.378% | 2,000 | 0.026% | |||
| 7.910 | 552,000 | 546,000 | 6.981% | 6,000 | 0.077% | |||
| 7.900 | 497,000 | 495,000 | 6.329% | 2,000 | 0.026% | |||
| 7.890 | 350,000 | 346,000 | 4.424% | 4,000 | 0.051% | |||
| 7.880 | 564,000 | 556,000 | 7.109% | 8,000 | 0.102% | |||
| 7.870 | 1,215,000 | 1,186,000 | 15.164% | 29,000 | 0.371% | |||
| 7.860 | 795,000 | 754,000 | 9.640% | 41,000 | 0.524% | |||
| 7.850 | 1,946,400 | 1,931,000 | 24.689% | 15,400 | 0.197% | |||
| 7.840 | 304,000 | 304,000 | 3.887% | 0 | 0.000% | |||
| 7.830 | 136,000 | 112,000 | 1.432% | 24,000 | 0.307% | |||
| 7.820 | 113,000 | 113,000 | 1.445% | 0 | 0.000% | |||
| 7.800 | 112,000 | 112,000 | 1.432% | 0 | 0.000% | |||
| 7.790 | 78,000 | 78,000 | 0.997% | 0 | 0.000% | |||
| 7.780 | 100,000 | 100,000 | 1.279% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
