03393 威勝控股
按盤價 
30.660 +2.480 (+8.801%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%33%12%14%
- 30.405
- 大手*
-
80%20%
- 30.406
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.660
- 364,000
- 1,000
- 30.620
- 120,000
- 0
- 30.600
- 218,000
- 2,000
- 30.580
- 158,000
- 0
- 30.560
- 220,000
- 0
- 30.540
- 288,000
- 4,000
- 30.520
- 754,000
- 26,981
- 30.500
- 640,000
- 16,000
- 30.480
- 548,000
- 12,000
- 30.460
- 374,000
- 10,000
- 30.440
- 224,000
- 8,000
- 30.420
- 150,000
- 6,000
- 30.400
- 250,000
- 4,000
- 30.380
- 310,000
- 2,000
- 30.360
- 152,000
- 4,000
- 30.340
- 176,000
- 4,000
- 30.300
- 162,000
- 0
- 30.200
- 130,000
- 0
- 30.140
- 160,000
- 0
- 30.000
- 234,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.660 | 365,000 | 364,000 | 4.892% | 1,000 | 0.013% | |||
| 30.620 | 120,000 | 120,000 | 1.613% | 0 | 0.000% | |||
| 30.600 | 220,000 | 218,000 | 2.930% | 2,000 | 0.027% | |||
| 30.580 | 158,000 | 158,000 | 2.123% | 0 | 0.000% | |||
| 30.560 | 220,000 | 220,000 | 2.956% | 0 | 0.000% | |||
| 30.540 | 292,000 | 288,000 | 3.870% | 4,000 | 0.054% | |||
| 30.520 | 780,981 | 754,000 | 10.132% | 26,981 | 0.363% | |||
| 30.500 | 656,000 | 640,000 | 8.600% | 16,000 | 0.215% | |||
| 30.480 | 560,000 | 548,000 | 7.364% | 12,000 | 0.161% | |||
| 30.460 | 384,000 | 374,000 | 5.026% | 10,000 | 0.134% | |||
| 30.440 | 232,000 | 224,000 | 3.010% | 8,000 | 0.108% | |||
| 30.420 | 156,000 | 150,000 | 2.016% | 6,000 | 0.081% | |||
| 30.400 | 254,000 | 250,000 | 3.360% | 4,000 | 0.054% | |||
| 30.380 | 312,000 | 310,000 | 4.166% | 2,000 | 0.027% | |||
| 30.360 | 156,000 | 152,000 | 2.043% | 4,000 | 0.054% | |||
| 30.340 | 180,000 | 176,000 | 2.365% | 4,000 | 0.054% | |||
| 30.300 | 162,000 | 162,000 | 2.177% | 0 | 0.000% | |||
| 30.200 | 130,000 | 130,000 | 1.747% | 0 | 0.000% | |||
| 30.140 | 160,000 | 160,000 | 2.150% | 0 | 0.000% | |||
| 30.000 | 234,000 | 234,000 | 3.145% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
