03393 威勝控股
按盤價 
21.660 -0.980 (-4.329%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%27%27%
- 21.748
- 大手*
-
74%9%17%
- 21.639
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.020
- 662,000
- 8,000
- 22.000
- 768,000
- 6,000
- 21.980
- 668,000
- 9,057
- 21.960
- 408,000
- 2,000
- 21.940
- 488,000
- 0
- 21.920
- 348,000
- 0
- 21.900
- 424,000
- 2,000
- 21.880
- 484,000
- 2,000
- 21.820
- 410,000
- 4,000
- 21.760
- 422,000
- 10,000
- 21.740
- 524,000
- 4,000
- 21.720
- 550,000
- 10,000
- 21.700
- 1,324,000
- 0
- 21.680
- 920,000
- 8,892
- 21.660
- 3,234,000
- 10,000
- 21.640
- 340,000
- 4,000
- 21.460
- 400,000
- 4,000
- 21.440
- 448,000
- 4,000
- 21.400
- 346,000
- 0
- 21.360
- 442,000
- 14,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.020 | 670,000 | 662,000 | 3.531% | 8,000 | 0.043% | |||
| 22.000 | 774,000 | 768,000 | 4.097% | 6,000 | 0.032% | |||
| 21.980 | 677,057 | 668,000 | 3.563% | 9,057 | 0.048% | |||
| 21.960 | 410,000 | 408,000 | 2.176% | 2,000 | 0.011% | |||
| 21.940 | 488,000 | 488,000 | 2.603% | 0 | 0.000% | |||
| 21.920 | 348,000 | 348,000 | 1.856% | 0 | 0.000% | |||
| 21.900 | 426,000 | 424,000 | 2.262% | 2,000 | 0.011% | |||
| 21.880 | 486,000 | 484,000 | 2.582% | 2,000 | 0.011% | |||
| 21.820 | 414,000 | 410,000 | 2.187% | 4,000 | 0.021% | |||
| 21.760 | 432,000 | 422,000 | 2.251% | 10,000 | 0.053% | |||
| 21.740 | 528,000 | 524,000 | 2.795% | 4,000 | 0.021% | |||
| 21.720 | 560,000 | 550,000 | 2.934% | 10,000 | 0.053% | |||
| 21.700 | 1,324,000 | 1,324,000 | 7.063% | 0 | 0.000% | |||
| 21.680 | 928,892 | 920,000 | 4.908% | 8,892 | 0.047% | |||
| 21.660 | 3,244,000 | 3,234,000 | 17.251% | 10,000 | 0.053% | |||
| 21.640 | 344,000 | 340,000 | 1.814% | 4,000 | 0.021% | |||
| 21.460 | 404,000 | 400,000 | 2.134% | 4,000 | 0.021% | |||
| 21.440 | 452,000 | 448,000 | 2.390% | 4,000 | 0.021% | |||
| 21.400 | 346,000 | 346,000 | 1.846% | 0 | 0.000% | |||
| 21.360 | 456,000 | 442,000 | 2.358% | 14,000 | 0.075% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
