03393 威勝控股
按盤價 
15.410 +0.500 (+3.353%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%16%21%26%
- 15.240
- 大手*
-
47%53%
- 15.266
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.700
- 264,000
- 0
- 15.680
- 154,000
- 2,000
- 15.660
- 144,000
- 0
- 15.640
- 126,000
- 1,479
- 15.600
- 212,000
- 0
- 15.590
- 116,000
- 0
- 15.580
- 176,000
- 2,000
- 15.550
- 164,000
- 0
- 15.500
- 204,000
- 1,722
- 15.410
- 166,000
- 0
- 15.350
- 158,000
- 0
- 15.200
- 424,000
- 0
- 15.170
- 138,000
- 2,000
- 15.150
- 132,000
- 0
- 15.000
- 508,000
- 1,722
- 14.990
- 362,000
- 0
- 14.950
- 200,000
- 0
- 14.900
- 196,000
- 0
- 14.810
- 206,000
- 2,000
- 14.800
- 204,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.700 | 264,000 | 264,000 | 3.011% | 0 | 0.000% | |||
| 15.680 | 156,000 | 154,000 | 1.757% | 2,000 | 0.023% | |||
| 15.660 | 144,000 | 144,000 | 1.643% | 0 | 0.000% | |||
| 15.640 | 127,479 | 126,000 | 1.437% | 1,479 | 0.017% | |||
| 15.600 | 212,000 | 212,000 | 2.418% | 0 | 0.000% | |||
| 15.590 | 116,000 | 116,000 | 1.323% | 0 | 0.000% | |||
| 15.580 | 178,000 | 176,000 | 2.008% | 2,000 | 0.023% | |||
| 15.550 | 164,000 | 164,000 | 1.871% | 0 | 0.000% | |||
| 15.500 | 205,722 | 204,000 | 2.327% | 1,722 | 0.020% | |||
| 15.410 | 166,000 | 166,000 | 1.893% | 0 | 0.000% | |||
| 15.350 | 158,000 | 158,000 | 1.802% | 0 | 0.000% | |||
| 15.200 | 424,000 | 424,000 | 4.836% | 0 | 0.000% | |||
| 15.170 | 140,000 | 138,000 | 1.574% | 2,000 | 0.023% | |||
| 15.150 | 132,000 | 132,000 | 1.506% | 0 | 0.000% | |||
| 15.000 | 509,722 | 508,000 | 5.795% | 1,722 | 0.020% | |||
| 14.990 | 362,000 | 362,000 | 4.129% | 0 | 0.000% | |||
| 14.950 | 200,000 | 200,000 | 2.281% | 0 | 0.000% | |||
| 14.900 | 196,000 | 196,000 | 2.236% | 0 | 0.000% | |||
| 14.810 | 208,000 | 206,000 | 2.350% | 2,000 | 0.023% | |||
| 14.800 | 204,000 | 204,000 | 2.327% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
