00354 中國軟件國際
按盤價 
5.460 -0.310 (-5.373%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%19%35%28%
- 5.573
- 大手*
-
19%6%52%23%
- 5.561
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.670
- 1,452,000
- 0
- 5.660
- 1,190,000
- 0
- 5.650
- 2,014,000
- 0
- 5.640
- 5,566,000
- 0
- 5.630
- 1,242,000
- 0
- 5.620
- 1,204,000
- 0
- 5.610
- 2,382,000
- 0
- 5.600
- 1,828,000
- 1,000
- 5.590
- 1,608,000
- 0
- 5.580
- 2,372,000
- 0
- 5.570
- 1,102,000
- 1,000
- 5.560
- 1,030,000
- 0
- 5.550
- 2,016,000
- 0
- 5.540
- 1,614,000
- 0
- 5.530
- 1,100,000
- 0
- 5.500
- 1,910,000
- 0
- 5.490
- 3,164,000
- 0
- 5.480
- 2,200,000
- 0
- 5.470
- 1,460,000
- 0
- 5.460
- 1,262,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.670 | 1,452,000 | 1,452,000 | 3.543% | 0 | 0.000% | |||
| 5.660 | 1,190,000 | 1,190,000 | 2.904% | 0 | 0.000% | |||
| 5.650 | 2,014,000 | 2,014,000 | 4.914% | 0 | 0.000% | |||
| 5.640 | 5,566,000 | 5,566,000 | 13.582% | 0 | 0.000% | |||
| 5.630 | 1,242,000 | 1,242,000 | 3.031% | 0 | 0.000% | |||
| 5.620 | 1,204,000 | 1,204,000 | 2.938% | 0 | 0.000% | |||
| 5.610 | 2,382,000 | 2,382,000 | 5.812% | 0 | 0.000% | |||
| 5.600 | 1,829,000 | 1,828,000 | 4.460% | 1,000 | 0.002% | |||
| 5.590 | 1,608,000 | 1,608,000 | 3.924% | 0 | 0.000% | |||
| 5.580 | 2,372,000 | 2,372,000 | 5.788% | 0 | 0.000% | |||
| 5.570 | 1,103,000 | 1,102,000 | 2.689% | 1,000 | 0.002% | |||
| 5.560 | 1,030,000 | 1,030,000 | 2.513% | 0 | 0.000% | |||
| 5.550 | 2,016,000 | 2,016,000 | 4.919% | 0 | 0.000% | |||
| 5.540 | 1,614,000 | 1,614,000 | 3.938% | 0 | 0.000% | |||
| 5.530 | 1,100,000 | 1,100,000 | 2.684% | 0 | 0.000% | |||
| 5.500 | 1,910,000 | 1,910,000 | 4.661% | 0 | 0.000% | |||
| 5.490 | 3,164,000 | 3,164,000 | 7.720% | 0 | 0.000% | |||
| 5.480 | 2,200,000 | 2,200,000 | 5.368% | 0 | 0.000% | |||
| 5.470 | 1,460,000 | 1,460,000 | 3.563% | 0 | 0.000% | |||
| 5.460 | 1,262,000 | 1,262,000 | 3.079% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
