00354 中國軟件國際
按盤價 
5.380 +0.010 (+0.186%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%11%13%43%
- 5.455
- 大手*
-
13%10%2%75%
- 5.443
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.580
- 1,994,000
- 0
- 5.570
- 1,698,000
- 0
- 5.520
- 3,012,000
- 0
- 5.510
- 2,984,000
- 0
- 5.500
- 3,700,000
- 0
- 5.490
- 3,706,000
- 0
- 5.480
- 2,986,000
- 0
- 5.470
- 4,188,000
- 1,129
- 5.460
- 2,934,000
- 0
- 5.450
- 2,356,000
- 0
- 5.440
- 1,956,000
- 0
- 5.430
- 2,866,000
- 0
- 5.420
- 1,996,000
- 0
- 5.410
- 2,618,000
- 0
- 5.400
- 1,928,000
- 0
- 5.380
- 4,638,000
- 0
- 5.370
- 3,898,000
- 0
- 5.360
- 3,084,000
- 0
- 5.350
- 2,712,000
- 0
- 5.340
- 1,748,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.580 | 1,994,000 | 1,994,000 | 3.031% | 0 | 0.000% | |||
| 5.570 | 1,698,000 | 1,698,000 | 2.581% | 0 | 0.000% | |||
| 5.520 | 3,012,000 | 3,012,000 | 4.578% | 0 | 0.000% | |||
| 5.510 | 2,984,000 | 2,984,000 | 4.536% | 0 | 0.000% | |||
| 5.500 | 3,700,000 | 3,700,000 | 5.624% | 0 | 0.000% | |||
| 5.490 | 3,706,000 | 3,706,000 | 5.633% | 0 | 0.000% | |||
| 5.480 | 2,986,000 | 2,986,000 | 4.539% | 0 | 0.000% | |||
| 5.470 | 4,189,129 | 4,188,000 | 6.366% | 1,129 | 0.002% | |||
| 5.460 | 2,934,000 | 2,934,000 | 4.460% | 0 | 0.000% | |||
| 5.450 | 2,356,000 | 2,356,000 | 3.581% | 0 | 0.000% | |||
| 5.440 | 1,956,000 | 1,956,000 | 2.973% | 0 | 0.000% | |||
| 5.430 | 2,866,000 | 2,866,000 | 4.356% | 0 | 0.000% | |||
| 5.420 | 1,996,000 | 1,996,000 | 3.034% | 0 | 0.000% | |||
| 5.410 | 2,618,000 | 2,618,000 | 3.979% | 0 | 0.000% | |||
| 5.400 | 1,928,000 | 1,928,000 | 2.931% | 0 | 0.000% | |||
| 5.380 | 4,638,000 | 4,638,000 | 7.050% | 0 | 0.000% | |||
| 5.370 | 3,898,000 | 3,898,000 | 5.925% | 0 | 0.000% | |||
| 5.360 | 3,084,000 | 3,084,000 | 4.688% | 0 | 0.000% | |||
| 5.350 | 2,712,000 | 2,712,000 | 4.122% | 0 | 0.000% | |||
| 5.340 | 1,748,000 | 1,748,000 | 2.657% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2025 16:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
