00354 中國軟件國際
按盤價 
4.970 +0.090 (+1.844%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%35%21%27%
- 4.919
- 大手*
-
19%58%16%7%
- 4.935
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.990
- 370,000
- 0
- 4.980
- 2,558,000
- 0
- 4.970
- 2,586,000
- 0
- 4.960
- 3,144,000
- 0
- 4.950
- 1,662,000
- 0
- 4.940
- 800,000
- 0
- 4.930
- 1,140,000
- 1,988
- 4.920
- 1,122,000
- 0
- 4.910
- 1,482,000
- 0
- 4.900
- 2,570,000
- 776
- 4.890
- 2,004,000
- 1,000
- 4.880
- 4,346,000
- 100
- 4.870
- 1,414,000
- 2,700
- 4.860
- 816,000
- 2,100
- 4.850
- 792,000
- 0
- 4.840
- 462,000
- 0
- 4.830
- 422,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.990 | 370,000 | 370,000 | 1.335% | 0 | 0.000% | |||
| 4.980 | 2,558,000 | 2,558,000 | 9.232% | 0 | 0.000% | |||
| 4.970 | 2,586,000 | 2,586,000 | 9.333% | 0 | 0.000% | |||
| 4.960 | 3,144,000 | 3,144,000 | 11.347% | 0 | 0.000% | |||
| 4.950 | 1,662,000 | 1,662,000 | 5.999% | 0 | 0.000% | |||
| 4.940 | 800,000 | 800,000 | 2.887% | 0 | 0.000% | |||
| 4.930 | 1,141,988 | 1,140,000 | 4.115% | 1,988 | 0.007% | |||
| 4.920 | 1,122,000 | 1,122,000 | 4.050% | 0 | 0.000% | |||
| 4.910 | 1,482,000 | 1,482,000 | 5.349% | 0 | 0.000% | |||
| 4.900 | 2,570,776 | 2,570,000 | 9.276% | 776 | 0.003% | |||
| 4.890 | 2,005,000 | 2,004,000 | 7.233% | 1,000 | 0.004% | |||
| 4.880 | 4,346,100 | 4,346,000 | 15.686% | 100 | 0.000% | |||
| 4.870 | 1,416,700 | 1,414,000 | 5.103% | 2,700 | 0.010% | |||
| 4.860 | 818,100 | 816,000 | 2.945% | 2,100 | 0.008% | |||
| 4.850 | 792,000 | 792,000 | 2.859% | 0 | 0.000% | |||
| 4.840 | 462,000 | 462,000 | 1.667% | 0 | 0.000% | |||
| 4.830 | 422,000 | 422,000 | 1.523% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
