00354 中國軟件國際
按盤價 
6.240 +0.170 (+2.801%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%14%19%29%
- 6.169
- 大手*
-
58%5%11%26%
- 6.147
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.300
- 1,238,000
- 0
- 6.290
- 1,246,000
- 0
- 6.280
- 1,196,000
- 0
- 6.260
- 1,152,000
- 0
- 6.250
- 1,386,000
- 0
- 6.240
- 3,140,000
- 0
- 6.230
- 3,260,000
- 0
- 6.220
- 4,438,000
- 0
- 6.210
- 3,892,000
- 2,000
- 6.200
- 4,000,000
- 0
- 6.190
- 1,784,000
- 0
- 6.140
- 1,118,000
- 1,559
- 6.130
- 896,000
- 1,000
- 6.070
- 860,000
- 0
- 6.060
- 1,386,000
- 0
- 6.050
- 2,832,000
- 2,400
- 6.040
- 3,614,000
- 2,000
- 6.030
- 2,190,000
- 0
- 6.020
- 1,160,000
- 0
- 6.010
- 958,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.300 | 1,238,000 | 1,238,000 | 2.597% | 0 | 0.000% | |||
| 6.290 | 1,246,000 | 1,246,000 | 2.614% | 0 | 0.000% | |||
| 6.280 | 1,196,000 | 1,196,000 | 2.509% | 0 | 0.000% | |||
| 6.260 | 1,152,000 | 1,152,000 | 2.416% | 0 | 0.000% | |||
| 6.250 | 1,386,000 | 1,386,000 | 2.907% | 0 | 0.000% | |||
| 6.240 | 3,140,000 | 3,140,000 | 6.586% | 0 | 0.000% | |||
| 6.230 | 3,260,000 | 3,260,000 | 6.838% | 0 | 0.000% | |||
| 6.220 | 4,438,000 | 4,438,000 | 9.309% | 0 | 0.000% | |||
| 6.210 | 3,894,000 | 3,892,000 | 8.164% | 2,000 | 0.004% | |||
| 6.200 | 4,000,000 | 4,000,000 | 8.390% | 0 | 0.000% | |||
| 6.190 | 1,784,000 | 1,784,000 | 3.742% | 0 | 0.000% | |||
| 6.140 | 1,119,559 | 1,118,000 | 2.345% | 1,559 | 0.003% | |||
| 6.130 | 897,000 | 896,000 | 1.879% | 1,000 | 0.002% | |||
| 6.070 | 860,000 | 860,000 | 1.804% | 0 | 0.000% | |||
| 6.060 | 1,386,000 | 1,386,000 | 2.907% | 0 | 0.000% | |||
| 6.050 | 2,834,400 | 2,832,000 | 5.940% | 2,400 | 0.005% | |||
| 6.040 | 3,616,000 | 3,614,000 | 7.580% | 2,000 | 0.004% | |||
| 6.030 | 2,190,000 | 2,190,000 | 4.594% | 0 | 0.000% | |||
| 6.020 | 1,160,000 | 1,160,000 | 2.433% | 0 | 0.000% | |||
| 6.010 | 958,000 | 958,000 | 2.009% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
