03613 同仁堂國藥
按盤價 
8.690 +0.190 (+2.235%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%46%16%19%
- 8.573
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.690
- 45,000
- 0
- 8.680
- 41,000
- 0
- 8.670
- 36,000
- 0
- 8.660
- 45,000
- 0
- 8.650
- 23,000
- 0
- 8.640
- 38,000
- 0
- 8.620
- 37,000
- 0
- 8.610
- 148,000
- 0
- 8.600
- 185,000
- 0
- 8.590
- 54,000
- 0
- 8.580
- 43,000
- 0
- 8.570
- 61,000
- 0
- 8.560
- 164,000
- 2,000
- 8.550
- 207,000
- 2,000
- 8.540
- 189,000
- 0
- 8.530
- 77,000
- 0
- 8.520
- 36,000
- 0
- 8.510
- 115,000
- 0
- 8.500
- 96,000
- 4,000
- 8.490
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.690 | 45,000 | 45,000 | 2.642% | 0 | 0.000% | |||
| 8.680 | 41,000 | 41,000 | 2.408% | 0 | 0.000% | |||
| 8.670 | 36,000 | 36,000 | 2.114% | 0 | 0.000% | |||
| 8.660 | 45,000 | 45,000 | 2.642% | 0 | 0.000% | |||
| 8.650 | 23,000 | 23,000 | 1.351% | 0 | 0.000% | |||
| 8.640 | 38,000 | 38,000 | 2.231% | 0 | 0.000% | |||
| 8.620 | 37,000 | 37,000 | 2.173% | 0 | 0.000% | |||
| 8.610 | 148,000 | 148,000 | 8.691% | 0 | 0.000% | |||
| 8.600 | 185,000 | 185,000 | 10.863% | 0 | 0.000% | |||
| 8.590 | 54,000 | 54,000 | 3.171% | 0 | 0.000% | |||
| 8.580 | 43,000 | 43,000 | 2.525% | 0 | 0.000% | |||
| 8.570 | 61,000 | 61,000 | 3.582% | 0 | 0.000% | |||
| 8.560 | 166,000 | 164,000 | 9.630% | 2,000 | 0.117% | |||
| 8.550 | 209,000 | 207,000 | 12.155% | 2,000 | 0.117% | |||
| 8.540 | 189,000 | 189,000 | 11.098% | 0 | 0.000% | |||
| 8.530 | 77,000 | 77,000 | 4.521% | 0 | 0.000% | |||
| 8.520 | 36,000 | 36,000 | 2.114% | 0 | 0.000% | |||
| 8.510 | 115,000 | 115,000 | 6.753% | 0 | 0.000% | |||
| 8.500 | 100,000 | 96,000 | 5.637% | 4,000 | 0.235% | |||
| 8.490 | 25,000 | 25,000 | 1.468% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2025 17:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
