03613 同仁堂國藥
按盤價 
6.750 +0.080 (+1.199%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%33%38%15%
- 6.703
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.760
- 13,000
- 0
- 6.750
- 121,000
- 0
- 6.740
- 195,000
- 0
- 6.730
- 67,000
- 0
- 6.720
- 197,000
- 0
- 6.710
- 118,000
- 0
- 6.700
- 215,000
- 0
- 6.690
- 70,000
- 0
- 6.680
- 98,000
- 0
- 6.670
- 74,000
- 0
- 6.660
- 26,000
- 0
- 6.620
- 7,000
- 0
- 6.610
- 8,000
- 0
- 6.600
- 24,000
- 0
- 6.580
- 21,000
- 0
- 6.570
- 4,000
- 0
- 6.560
- 14,000
- 0
- 6.550
- 5,000
- 0
- 6.520
- 7,000
- 0
- 6.510
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.760 | 13,000 | 13,000 | 1.004% | 0 | 0.000% | |||
| 6.750 | 121,000 | 121,000 | 9.344% | 0 | 0.000% | |||
| 6.740 | 195,000 | 195,000 | 15.058% | 0 | 0.000% | |||
| 6.730 | 67,000 | 67,000 | 5.174% | 0 | 0.000% | |||
| 6.720 | 197,000 | 197,000 | 15.212% | 0 | 0.000% | |||
| 6.710 | 118,000 | 118,000 | 9.112% | 0 | 0.000% | |||
| 6.700 | 215,000 | 215,000 | 16.602% | 0 | 0.000% | |||
| 6.690 | 70,000 | 70,000 | 5.405% | 0 | 0.000% | |||
| 6.680 | 98,000 | 98,000 | 7.568% | 0 | 0.000% | |||
| 6.670 | 74,000 | 74,000 | 5.714% | 0 | 0.000% | |||
| 6.660 | 26,000 | 26,000 | 2.008% | 0 | 0.000% | |||
| 6.620 | 7,000 | 7,000 | 0.541% | 0 | 0.000% | |||
| 6.610 | 8,000 | 8,000 | 0.618% | 0 | 0.000% | |||
| 6.600 | 24,000 | 24,000 | 1.853% | 0 | 0.000% | |||
| 6.580 | 21,000 | 21,000 | 1.622% | 0 | 0.000% | |||
| 6.570 | 4,000 | 4,000 | 0.309% | 0 | 0.000% | |||
| 6.560 | 14,000 | 14,000 | 1.081% | 0 | 0.000% | |||
| 6.550 | 5,000 | 5,000 | 0.386% | 0 | 0.000% | |||
| 6.520 | 7,000 | 7,000 | 0.541% | 0 | 0.000% | |||
| 6.510 | 4,000 | 4,000 | 0.309% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
