03613 同仁堂國藥
按盤價 
8.300 -0.160 (-1.891%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%17%42%24%
- 8.384
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.500
- 1,000
- 0
- 8.490
- 10,000
- 0
- 8.480
- 15,000
- 0
- 8.470
- 3,000
- 0
- 8.460
- 14,000
- 0
- 8.450
- 2,000
- 0
- 8.440
- 35,000
- 0
- 8.430
- 34,000
- 0
- 8.420
- 82,000
- 0
- 8.410
- 62,000
- 0
- 8.400
- 106,000
- 0
- 8.390
- 97,000
- 0
- 8.380
- 152,000
- 0
- 8.370
- 43,000
- 0
- 8.360
- 57,000
- 0
- 8.350
- 40,000
- 0
- 8.340
- 41,000
- 0
- 8.330
- 33,000
- 0
- 8.320
- 11,000
- 0
- 8.300
- 79,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.500 | 1,000 | 1,000 | 0.109% | 0 | 0.000% | |||
| 8.490 | 10,000 | 10,000 | 1.091% | 0 | 0.000% | |||
| 8.480 | 15,000 | 15,000 | 1.636% | 0 | 0.000% | |||
| 8.470 | 3,000 | 3,000 | 0.327% | 0 | 0.000% | |||
| 8.460 | 14,000 | 14,000 | 1.527% | 0 | 0.000% | |||
| 8.450 | 2,000 | 2,000 | 0.218% | 0 | 0.000% | |||
| 8.440 | 35,000 | 35,000 | 3.817% | 0 | 0.000% | |||
| 8.430 | 34,000 | 34,000 | 3.708% | 0 | 0.000% | |||
| 8.420 | 82,000 | 82,000 | 8.942% | 0 | 0.000% | |||
| 8.410 | 62,000 | 62,000 | 6.761% | 0 | 0.000% | |||
| 8.400 | 106,000 | 106,000 | 11.559% | 0 | 0.000% | |||
| 8.390 | 97,000 | 97,000 | 10.578% | 0 | 0.000% | |||
| 8.380 | 152,000 | 152,000 | 16.576% | 0 | 0.000% | |||
| 8.370 | 43,000 | 43,000 | 4.689% | 0 | 0.000% | |||
| 8.360 | 57,000 | 57,000 | 6.216% | 0 | 0.000% | |||
| 8.350 | 40,000 | 40,000 | 4.362% | 0 | 0.000% | |||
| 8.340 | 41,000 | 41,000 | 4.471% | 0 | 0.000% | |||
| 8.330 | 33,000 | 33,000 | 3.599% | 0 | 0.000% | |||
| 8.320 | 11,000 | 11,000 | 1.200% | 0 | 0.000% | |||
| 8.300 | 79,000 | 79,000 | 8.615% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
