03618 重慶農村商業銀行
按盤價 
5.920 +0.074 (+1.266%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%29%10%26%
- 5.857
- 大手*
-
100%
- 5.866
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.950
- 317,000
- 0
- 5.940
- 626,000
- 0
- 5.930
- 412,000
- 17,000
- 5.920
- 990,000
- 2,000
- 5.910
- 763,000
- 4,128
- 5.900
- 843,000
- 30,000
- 5.890
- 825,000
- 70,000
- 5.880
- 792,000
- 31,000
- 5.870
- 301,000
- 17,800
- 5.860
- 397,000
- 14,000
- 5.850
- 542,000
- 34,000
- 5.840
- 571,000
- 7,000
- 5.830
- 185,000
- 2,000
- 5.820
- 294,000
- 0
- 5.810
- 1,666,000
- 1,000
- 5.800
- 1,477,000
- 10,000
- 5.790
- 774,000
- 0
- 5.780
- 538,000
- 0
- 5.770
- 175,000
- 0
- 5.750
- 69,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.950 | 317,000 | 317,000 | 2.411% | 0 | 0.000% | |||
| 5.940 | 626,000 | 626,000 | 4.761% | 0 | 0.000% | |||
| 5.930 | 429,000 | 412,000 | 3.133% | 17,000 | 0.129% | |||
| 5.920 | 992,000 | 990,000 | 7.529% | 2,000 | 0.015% | |||
| 5.910 | 767,128 | 763,000 | 5.803% | 4,128 | 0.031% | |||
| 5.900 | 873,000 | 843,000 | 6.411% | 30,000 | 0.228% | |||
| 5.890 | 895,000 | 825,000 | 6.274% | 70,000 | 0.532% | |||
| 5.880 | 823,000 | 792,000 | 6.023% | 31,000 | 0.236% | |||
| 5.870 | 318,800 | 301,000 | 2.289% | 17,800 | 0.135% | |||
| 5.860 | 411,000 | 397,000 | 3.019% | 14,000 | 0.106% | |||
| 5.850 | 576,000 | 542,000 | 4.122% | 34,000 | 0.259% | |||
| 5.840 | 578,000 | 571,000 | 4.343% | 7,000 | 0.053% | |||
| 5.830 | 187,000 | 185,000 | 1.407% | 2,000 | 0.015% | |||
| 5.820 | 294,000 | 294,000 | 2.236% | 0 | 0.000% | |||
| 5.810 | 1,667,000 | 1,666,000 | 12.670% | 1,000 | 0.008% | |||
| 5.800 | 1,487,000 | 1,477,000 | 11.233% | 10,000 | 0.076% | |||
| 5.790 | 774,000 | 774,000 | 5.886% | 0 | 0.000% | |||
| 5.780 | 538,000 | 538,000 | 4.092% | 0 | 0.000% | |||
| 5.770 | 175,000 | 175,000 | 1.331% | 0 | 0.000% | |||
| 5.750 | 69,000 | 69,000 | 0.525% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
