03618 重慶農村商業銀行
按盤價 
6.610 +0.130 (+2.006%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%17%43%17%
- 6.590
- 大手*
-
100%
- 6.610
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.680
- 439,000
- 0
- 6.670
- 747,000
- 0
- 6.660
- 815,000
- 0
- 6.650
- 842,000
- 0
- 6.640
- 510,000
- 0
- 6.630
- 335,000
- 1,000
- 6.620
- 277,000
- 0
- 6.610
- 7,140,000
- 0
- 6.600
- 324,000
- 0
- 6.590
- 516,000
- 0
- 6.580
- 834,000
- 1,000
- 6.570
- 1,015,000
- 1,040
- 6.560
- 894,000
- 0
- 6.550
- 816,000
- 1,000
- 6.540
- 778,000
- 0
- 6.530
- 1,017,000
- 0
- 6.520
- 731,000
- 0
- 6.480
- 392,000
- 0
- 6.460
- 370,000
- 0
- 6.450
- 183,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.680 | 439,000 | 439,000 | 2.229% | 0 | 0.000% | |||
| 6.670 | 747,000 | 747,000 | 3.793% | 0 | 0.000% | |||
| 6.660 | 815,000 | 815,000 | 4.138% | 0 | 0.000% | |||
| 6.650 | 842,000 | 842,000 | 4.275% | 0 | 0.000% | |||
| 6.640 | 510,000 | 510,000 | 2.589% | 0 | 0.000% | |||
| 6.630 | 336,000 | 335,000 | 1.701% | 1,000 | 0.005% | |||
| 6.620 | 277,000 | 277,000 | 1.406% | 0 | 0.000% | |||
| 6.610 | 7,140,000 | 7,140,000 | 36.251% | 0 | 0.000% | |||
| 6.600 | 324,000 | 324,000 | 1.645% | 0 | 0.000% | |||
| 6.590 | 516,000 | 516,000 | 2.620% | 0 | 0.000% | |||
| 6.580 | 835,000 | 834,000 | 4.234% | 1,000 | 0.005% | |||
| 6.570 | 1,016,040 | 1,015,000 | 5.153% | 1,040 | 0.005% | |||
| 6.560 | 894,000 | 894,000 | 4.539% | 0 | 0.000% | |||
| 6.550 | 817,000 | 816,000 | 4.143% | 1,000 | 0.005% | |||
| 6.540 | 778,000 | 778,000 | 3.950% | 0 | 0.000% | |||
| 6.530 | 1,017,000 | 1,017,000 | 5.164% | 0 | 0.000% | |||
| 6.520 | 731,000 | 731,000 | 3.711% | 0 | 0.000% | |||
| 6.480 | 392,000 | 392,000 | 1.990% | 0 | 0.000% | |||
| 6.460 | 370,000 | 370,000 | 1.879% | 0 | 0.000% | |||
| 6.450 | 183,000 | 183,000 | 0.929% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
