03618 重慶農村商業銀行
按盤價 
5.870 -0.080 (-1.345%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%21%24%23%
- 5.818
- 大手*
-
53%5%20%22%
- 5.815
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.960
- 38,000
- 0
- 5.930
- 10,000
- 0
- 5.920
- 4,000
- 0
- 5.910
- 24,000
- 0
- 5.900
- 204,000
- 0
- 5.890
- 311,000
- 0
- 5.880
- 482,000
- 0
- 5.870
- 2,047,000
- 0
- 5.860
- 1,052,000
- 0
- 5.850
- 1,569,000
- 0
- 5.840
- 1,564,000
- 0
- 5.830
- 1,739,000
- 0
- 5.820
- 2,464,000
- 596,000
- 5.810
- 1,596,000
- 0
- 5.800
- 1,102,000
- 0
- 5.790
- 2,111,000
- 0
- 5.780
- 3,514,000
- 10,000
- 5.770
- 2,185,000
- 0
- 5.760
- 1,830,000
- 0
- 5.750
- 135,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.960 | 38,000 | 38,000 | 0.149% | 0 | 0.000% | |||
| 5.930 | 10,000 | 10,000 | 0.039% | 0 | 0.000% | |||
| 5.920 | 4,000 | 4,000 | 0.016% | 0 | 0.000% | |||
| 5.910 | 24,000 | 24,000 | 0.094% | 0 | 0.000% | |||
| 5.900 | 204,000 | 204,000 | 0.800% | 0 | 0.000% | |||
| 5.890 | 311,000 | 311,000 | 1.219% | 0 | 0.000% | |||
| 5.880 | 482,000 | 482,000 | 1.890% | 0 | 0.000% | |||
| 5.870 | 2,047,000 | 2,047,000 | 8.026% | 0 | 0.000% | |||
| 5.860 | 1,052,000 | 1,052,000 | 4.125% | 0 | 0.000% | |||
| 5.850 | 1,569,000 | 1,569,000 | 6.152% | 0 | 0.000% | |||
| 5.840 | 1,564,000 | 1,564,000 | 6.132% | 0 | 0.000% | |||
| 5.830 | 1,739,000 | 1,739,000 | 6.819% | 0 | 0.000% | |||
| 5.820 | 3,060,000 | 2,464,000 | 9.661% | 596,000 | 2.337% | |||
| 5.810 | 1,596,000 | 1,596,000 | 6.258% | 0 | 0.000% | |||
| 5.800 | 1,102,000 | 1,102,000 | 4.321% | 0 | 0.000% | |||
| 5.790 | 2,111,000 | 2,111,000 | 8.277% | 0 | 0.000% | |||
| 5.780 | 3,524,000 | 3,514,000 | 13.778% | 10,000 | 0.039% | |||
| 5.770 | 2,185,000 | 2,185,000 | 8.567% | 0 | 0.000% | |||
| 5.760 | 1,830,000 | 1,830,000 | 7.175% | 0 | 0.000% | |||
| 5.750 | 135,000 | 135,000 | 0.529% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2025 16:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 16:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
