03618 重慶農村商業銀行
按盤價 
5.820 -0.070 (-1.188%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%30%16%32%
- 5.831
- 大手*
-
63%37%
- 5.820
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.930
- 27,000
- 0
- 5.920
- 70,000
- 0
- 5.910
- 116,000
- 0
- 5.900
- 125,000
- 1,000
- 5.890
- 287,000
- 0
- 5.880
- 325,000
- 0
- 5.870
- 411,000
- 0
- 5.860
- 97,000
- 0
- 5.850
- 455,000
- 1,000
- 5.840
- 694,000
- 0
- 5.830
- 1,519,000
- 0
- 5.820
- 6,880,000
- 0
- 5.810
- 573,000
- 1,000
- 5.800
- 139,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.930 | 27,000 | 27,000 | 0.230% | 0 | 0.000% | |||
| 5.920 | 70,000 | 70,000 | 0.597% | 0 | 0.000% | |||
| 5.910 | 116,000 | 116,000 | 0.989% | 0 | 0.000% | |||
| 5.900 | 126,000 | 125,000 | 1.066% | 1,000 | 0.009% | |||
| 5.890 | 287,000 | 287,000 | 2.447% | 0 | 0.000% | |||
| 5.880 | 325,000 | 325,000 | 2.771% | 0 | 0.000% | |||
| 5.870 | 411,000 | 411,000 | 3.504% | 0 | 0.000% | |||
| 5.860 | 97,000 | 97,000 | 0.827% | 0 | 0.000% | |||
| 5.850 | 456,000 | 455,000 | 3.880% | 1,000 | 0.009% | |||
| 5.840 | 694,000 | 694,000 | 5.918% | 0 | 0.000% | |||
| 5.830 | 1,519,000 | 1,519,000 | 12.952% | 0 | 0.000% | |||
| 5.820 | 6,880,000 | 6,880,000 | 58.664% | 0 | 0.000% | |||
| 5.810 | 574,000 | 573,000 | 4.886% | 1,000 | 0.009% | |||
| 5.800 | 139,000 | 139,000 | 1.185% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
