00363 上海實業控股
按盤價 
14.740 +0.040 (+0.272%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%10%29%16%
- 14.759
- 大手*
-
100%
- 14.790
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.820
- 13,000
- 0
- 14.810
- 12,000
- 0
- 14.800
- 34,000
- 0
- 14.790
- 120,000
- 0
- 14.780
- 60,000
- 0
- 14.770
- 13,000
- 0
- 14.760
- 37,000
- 0
- 14.750
- 82,000
- 0
- 14.740
- 37,000
- 0
- 14.730
- 16,000
- 0
- 14.720
- 15,000
- 0
- 14.710
- 5,000
- 0
- 14.700
- 15,000
- 0
- 14.690
- 11,000
- 0
- 14.680
- 4,000
- 136
- 14.670
- 13,000
- 0
- 14.660
- 8,000
- 0
- 14.650
- 9,000
- 0
- 14.640
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.820 | 13,000 | 13,000 | 2.561% | 0 | 0.000% | |||
| 14.810 | 12,000 | 12,000 | 2.364% | 0 | 0.000% | |||
| 14.800 | 34,000 | 34,000 | 6.698% | 0 | 0.000% | |||
| 14.790 | 120,000 | 120,000 | 23.641% | 0 | 0.000% | |||
| 14.780 | 60,000 | 60,000 | 11.821% | 0 | 0.000% | |||
| 14.770 | 13,000 | 13,000 | 2.561% | 0 | 0.000% | |||
| 14.760 | 37,000 | 37,000 | 7.289% | 0 | 0.000% | |||
| 14.750 | 82,000 | 82,000 | 16.155% | 0 | 0.000% | |||
| 14.740 | 37,000 | 37,000 | 7.289% | 0 | 0.000% | |||
| 14.730 | 16,000 | 16,000 | 3.152% | 0 | 0.000% | |||
| 14.720 | 15,000 | 15,000 | 2.955% | 0 | 0.000% | |||
| 14.710 | 5,000 | 5,000 | 0.985% | 0 | 0.000% | |||
| 14.700 | 15,000 | 15,000 | 2.955% | 0 | 0.000% | |||
| 14.690 | 11,000 | 11,000 | 2.167% | 0 | 0.000% | |||
| 14.680 | 4,136 | 4,000 | 0.788% | 136 | 0.027% | |||
| 14.670 | 13,000 | 13,000 | 2.561% | 0 | 0.000% | |||
| 14.660 | 8,000 | 8,000 | 1.576% | 0 | 0.000% | |||
| 14.650 | 9,000 | 9,000 | 1.773% | 0 | 0.000% | |||
| 14.640 | 3,000 | 3,000 | 0.591% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2025 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 15:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
