00363 上海實業控股
按盤價 
13.300 -0.310 (-2.278%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%28%48%15%
- 13.367
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.500
- 22,000
- 0
- 13.470
- 11,000
- 0
- 13.460
- 16,000
- 0
- 13.450
- 36,000
- 0
- 13.440
- 44,000
- 0
- 13.430
- 15,000
- 0
- 13.420
- 19,000
- 0
- 13.410
- 13,000
- 0
- 13.400
- 17,000
- 0
- 13.380
- 22,000
- 0
- 13.370
- 21,000
- 0
- 13.360
- 35,000
- 0
- 13.350
- 32,000
- 0
- 13.340
- 20,000
- 0
- 13.330
- 34,000
- 0
- 13.320
- 51,000
- 200
- 13.310
- 18,000
- 0
- 13.300
- 56,000
- 0
- 13.290
- 58,000
- 0
- 13.280
- 49,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.500 | 22,000 | 22,000 | 3.611% | 0 | 0.000% | |||
| 13.470 | 11,000 | 11,000 | 1.806% | 0 | 0.000% | |||
| 13.460 | 16,000 | 16,000 | 2.626% | 0 | 0.000% | |||
| 13.450 | 36,000 | 36,000 | 5.909% | 0 | 0.000% | |||
| 13.440 | 44,000 | 44,000 | 7.223% | 0 | 0.000% | |||
| 13.430 | 15,000 | 15,000 | 2.462% | 0 | 0.000% | |||
| 13.420 | 19,000 | 19,000 | 3.119% | 0 | 0.000% | |||
| 13.410 | 13,000 | 13,000 | 2.134% | 0 | 0.000% | |||
| 13.400 | 17,000 | 17,000 | 2.791% | 0 | 0.000% | |||
| 13.380 | 22,000 | 22,000 | 3.611% | 0 | 0.000% | |||
| 13.370 | 21,000 | 21,000 | 3.447% | 0 | 0.000% | |||
| 13.360 | 35,000 | 35,000 | 5.745% | 0 | 0.000% | |||
| 13.350 | 32,000 | 32,000 | 5.253% | 0 | 0.000% | |||
| 13.340 | 20,000 | 20,000 | 3.283% | 0 | 0.000% | |||
| 13.330 | 34,000 | 34,000 | 5.581% | 0 | 0.000% | |||
| 13.320 | 51,200 | 51,000 | 8.372% | 200 | 0.033% | |||
| 13.310 | 18,000 | 18,000 | 2.955% | 0 | 0.000% | |||
| 13.300 | 56,000 | 56,000 | 9.192% | 0 | 0.000% | |||
| 13.290 | 58,000 | 58,000 | 9.521% | 0 | 0.000% | |||
| 13.280 | 49,000 | 49,000 | 8.043% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
