00363 上海實業控股
按盤價 
14.980 -0.330 (-2.155%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%15%35%
- 15.033
- 大手*
-
- 14.980
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.250
- 10,000
- 0
- 15.200
- 16,000
- 0
- 15.170
- 10,000
- 0
- 15.150
- 10,000
- 0
- 15.120
- 4,000
- 0
- 15.100
- 17,000
- 0
- 15.090
- 10,000
- 0
- 15.080
- 68,000
- 0
- 15.070
- 141,000
- 0
- 15.060
- 23,000
- 0
- 15.050
- 27,000
- 0
- 15.040
- 68,000
- 0
- 15.030
- 49,000
- 0
- 15.020
- 38,000
- 0
- 15.010
- 76,000
- 0
- 15.000
- 76,000
- 0
- 14.990
- 11,000
- 0
- 14.980
- 291,000
- 0
- 14.970
- 20,000
- 0
- 14.960
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.250 | 10,000 | 10,000 | 1.009% | 0 | 0.000% | |||
| 15.200 | 16,000 | 16,000 | 1.615% | 0 | 0.000% | |||
| 15.170 | 10,000 | 10,000 | 1.009% | 0 | 0.000% | |||
| 15.150 | 10,000 | 10,000 | 1.009% | 0 | 0.000% | |||
| 15.120 | 4,000 | 4,000 | 0.404% | 0 | 0.000% | |||
| 15.100 | 17,000 | 17,000 | 1.715% | 0 | 0.000% | |||
| 15.090 | 10,000 | 10,000 | 1.009% | 0 | 0.000% | |||
| 15.080 | 68,000 | 68,000 | 6.862% | 0 | 0.000% | |||
| 15.070 | 141,000 | 141,000 | 14.228% | 0 | 0.000% | |||
| 15.060 | 23,000 | 23,000 | 2.321% | 0 | 0.000% | |||
| 15.050 | 27,000 | 27,000 | 2.725% | 0 | 0.000% | |||
| 15.040 | 68,000 | 68,000 | 6.862% | 0 | 0.000% | |||
| 15.030 | 49,000 | 49,000 | 4.945% | 0 | 0.000% | |||
| 15.020 | 38,000 | 38,000 | 3.835% | 0 | 0.000% | |||
| 15.010 | 76,000 | 76,000 | 7.669% | 0 | 0.000% | |||
| 15.000 | 76,000 | 76,000 | 7.669% | 0 | 0.000% | |||
| 14.990 | 11,000 | 11,000 | 1.110% | 0 | 0.000% | |||
| 14.980 | 291,000 | 291,000 | 29.364% | 0 | 0.000% | |||
| 14.970 | 20,000 | 20,000 | 2.018% | 0 | 0.000% | |||
| 14.960 | 9,000 | 9,000 | 0.908% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 16:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 16:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
