00363 上海實業控股
按盤價 
14.530 -0.030 (-0.206%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%20%19%33%
- 14.472
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.560
- 1,000
- 0
- 14.550
- 8,000
- 0
- 14.540
- 19,000
- 0
- 14.530
- 76,000
- 0
- 14.520
- 42,000
- 0
- 14.510
- 28,000
- 0
- 14.500
- 24,000
- 0
- 14.490
- 2,000
- 0
- 14.480
- 8,000
- 0
- 14.470
- 28,000
- 0
- 14.460
- 23,000
- 0
- 14.450
- 7,000
- 0
- 14.440
- 20,000
- 0
- 14.430
- 17,000
- 0
- 14.420
- 54,000
- 0
- 14.410
- 13,000
- 0
- 14.400
- 25,000
- 0
- 14.380
- 20,000
- 0
- 14.370
- 10,000
- 52
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.560 | 1,000 | 1,000 | 0.235% | 0 | 0.000% | |||
| 14.550 | 8,000 | 8,000 | 1.882% | 0 | 0.000% | |||
| 14.540 | 19,000 | 19,000 | 4.470% | 0 | 0.000% | |||
| 14.530 | 76,000 | 76,000 | 17.880% | 0 | 0.000% | |||
| 14.520 | 42,000 | 42,000 | 9.881% | 0 | 0.000% | |||
| 14.510 | 28,000 | 28,000 | 6.587% | 0 | 0.000% | |||
| 14.500 | 24,000 | 24,000 | 5.646% | 0 | 0.000% | |||
| 14.490 | 2,000 | 2,000 | 0.471% | 0 | 0.000% | |||
| 14.480 | 8,000 | 8,000 | 1.882% | 0 | 0.000% | |||
| 14.470 | 28,000 | 28,000 | 6.587% | 0 | 0.000% | |||
| 14.460 | 23,000 | 23,000 | 5.411% | 0 | 0.000% | |||
| 14.450 | 7,000 | 7,000 | 1.647% | 0 | 0.000% | |||
| 14.440 | 20,000 | 20,000 | 4.705% | 0 | 0.000% | |||
| 14.430 | 17,000 | 17,000 | 4.000% | 0 | 0.000% | |||
| 14.420 | 54,000 | 54,000 | 12.704% | 0 | 0.000% | |||
| 14.410 | 13,000 | 13,000 | 3.058% | 0 | 0.000% | |||
| 14.400 | 25,000 | 25,000 | 5.882% | 0 | 0.000% | |||
| 14.380 | 20,000 | 20,000 | 4.705% | 0 | 0.000% | |||
| 14.370 | 10,052 | 10,000 | 2.353% | 52 | 0.012% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
