00365 芯成科技
按盤價 
1.060 +0.250 (+30.864%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%28%31%16%
- 1.066
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.220
- 792,000
- 0
- 1.210
- 666,000
- 0
- 1.200
- 1,494,000
- 0
- 1.190
- 690,000
- 0
- 1.180
- 1,420,000
- 0
- 1.170
- 764,000
- 0
- 1.160
- 970,000
- 0
- 1.150
- 1,540,000
- 0
- 1.130
- 1,386,000
- 0
- 1.120
- 856,000
- 0
- 1.110
- 724,000
- 0
- 1.100
- 1,618,000
- 0
- 1.050
- 1,170,000
- 0
- 1.040
- 1,534,000
- 0
- 1.030
- 1,662,000
- 0
- 1.020
- 1,768,000
- 0
- 1.010
- 868,000
- 0
- 1.000
- 1,366,000
- 0
- 0.990
- 748,000
- 0
- 0.980
- 824,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.220 | 792,000 | 792,000 | 2.522% | 0 | 0.000% | |||
| 1.210 | 666,000 | 666,000 | 2.121% | 0 | 0.000% | |||
| 1.200 | 1,494,000 | 1,494,000 | 4.757% | 0 | 0.000% | |||
| 1.190 | 690,000 | 690,000 | 2.197% | 0 | 0.000% | |||
| 1.180 | 1,420,000 | 1,420,000 | 4.522% | 0 | 0.000% | |||
| 1.170 | 764,000 | 764,000 | 2.433% | 0 | 0.000% | |||
| 1.160 | 970,000 | 970,000 | 3.089% | 0 | 0.000% | |||
| 1.150 | 1,540,000 | 1,540,000 | 4.904% | 0 | 0.000% | |||
| 1.130 | 1,386,000 | 1,386,000 | 4.413% | 0 | 0.000% | |||
| 1.120 | 856,000 | 856,000 | 2.726% | 0 | 0.000% | |||
| 1.110 | 724,000 | 724,000 | 2.305% | 0 | 0.000% | |||
| 1.100 | 1,618,000 | 1,618,000 | 5.152% | 0 | 0.000% | |||
| 1.050 | 1,170,000 | 1,170,000 | 3.726% | 0 | 0.000% | |||
| 1.040 | 1,534,000 | 1,534,000 | 4.885% | 0 | 0.000% | |||
| 1.030 | 1,662,000 | 1,662,000 | 5.292% | 0 | 0.000% | |||
| 1.020 | 1,768,000 | 1,768,000 | 5.630% | 0 | 0.000% | |||
| 1.010 | 868,000 | 868,000 | 2.764% | 0 | 0.000% | |||
| 1.000 | 1,366,000 | 1,366,000 | 4.350% | 0 | 0.000% | |||
| 0.990 | 748,000 | 748,000 | 2.382% | 0 | 0.000% | |||
| 0.980 | 824,000 | 824,000 | 2.624% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
