00368 德合集團
按盤價 
3.805 +0.155 (+4.247%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
3%47%40%10%
- 3.668
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.815
- 40,000
- 0
- 3.805
- 32,000
- 0
- 3.800
- 36,000
- 0
- 3.790
- 48,000
- 0
- 3.780
- 60,000
- 0
- 3.720
- 24,000
- 0
- 3.710
- 44,000
- 0
- 3.685
- 32,000
- 0
- 3.680
- 20,000
- 0
- 3.665
- 36,000
- 0
- 3.650
- 84,000
- 0
- 3.635
- 236,000
- 0
- 3.630
- 32,000
- 0
- 3.605
- 48,000
- 0
- 3.600
- 52,000
- 0
- 3.590
- 28,000
- 0
- 3.580
- 44,000
- 0
- 3.570
- 32,000
- 0
- 3.565
- 44,000
- 0
- 3.520
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.815 | 40,000 | 40,000 | 2.950% | 0 | 0.000% | |||
| 3.805 | 32,000 | 32,000 | 2.360% | 0 | 0.000% | |||
| 3.800 | 36,000 | 36,000 | 2.655% | 0 | 0.000% | |||
| 3.790 | 48,000 | 48,000 | 3.540% | 0 | 0.000% | |||
| 3.780 | 60,000 | 60,000 | 4.425% | 0 | 0.000% | |||
| 3.720 | 24,000 | 24,000 | 1.770% | 0 | 0.000% | |||
| 3.710 | 44,000 | 44,000 | 3.245% | 0 | 0.000% | |||
| 3.685 | 32,000 | 32,000 | 2.360% | 0 | 0.000% | |||
| 3.680 | 20,000 | 20,000 | 1.475% | 0 | 0.000% | |||
| 3.665 | 36,000 | 36,000 | 2.655% | 0 | 0.000% | |||
| 3.650 | 84,000 | 84,000 | 6.195% | 0 | 0.000% | |||
| 3.635 | 236,000 | 236,000 | 17.404% | 0 | 0.000% | |||
| 3.630 | 32,000 | 32,000 | 2.360% | 0 | 0.000% | |||
| 3.605 | 48,000 | 48,000 | 3.540% | 0 | 0.000% | |||
| 3.600 | 52,000 | 52,000 | 3.835% | 0 | 0.000% | |||
| 3.590 | 28,000 | 28,000 | 2.065% | 0 | 0.000% | |||
| 3.580 | 44,000 | 44,000 | 3.245% | 0 | 0.000% | |||
| 3.570 | 32,000 | 32,000 | 2.360% | 0 | 0.000% | |||
| 3.565 | 44,000 | 44,000 | 3.245% | 0 | 0.000% | |||
| 3.520 | 48,000 | 48,000 | 3.540% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
