03692 翰森製藥
按盤價 
40.500 +0.220 (+0.546%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%35%30%14%
- 40.491
- 大手*
-
45%34%21%
- 40.483
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.660
- 168,000
- 0
- 40.640
- 288,000
- 6,022
- 40.620
- 290,000
- 2,208
- 40.600
- 212,000
- 6,000
- 40.580
- 334,000
- 2,000
- 40.560
- 248,000
- 0
- 40.540
- 268,000
- 0
- 40.520
- 246,000
- 0
- 40.500
- 854,000
- 0
- 40.480
- 208,000
- 2,000
- 40.460
- 166,000
- 0
- 40.440
- 170,000
- 2,000
- 40.420
- 206,000
- 2,000
- 40.400
- 110,000
- 2,000
- 40.380
- 178,000
- 0
- 40.360
- 126,000
- 4,776
- 40.340
- 126,000
- 0
- 40.320
- 160,000
- 0
- 40.300
- 144,000
- 0
- 40.280
- 108,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.660 | 168,000 | 168,000 | 3.423% | 0 | 0.000% | |||
| 40.640 | 294,022 | 288,000 | 5.868% | 6,022 | 0.123% | |||
| 40.620 | 292,208 | 290,000 | 5.908% | 2,208 | 0.045% | |||
| 40.600 | 218,000 | 212,000 | 4.319% | 6,000 | 0.122% | |||
| 40.580 | 336,000 | 334,000 | 6.805% | 2,000 | 0.041% | |||
| 40.560 | 248,000 | 248,000 | 5.053% | 0 | 0.000% | |||
| 40.540 | 268,000 | 268,000 | 5.460% | 0 | 0.000% | |||
| 40.520 | 246,000 | 246,000 | 5.012% | 0 | 0.000% | |||
| 40.500 | 854,000 | 854,000 | 17.399% | 0 | 0.000% | |||
| 40.480 | 210,000 | 208,000 | 4.238% | 2,000 | 0.041% | |||
| 40.460 | 166,000 | 166,000 | 3.382% | 0 | 0.000% | |||
| 40.440 | 172,000 | 170,000 | 3.463% | 2,000 | 0.041% | |||
| 40.420 | 208,000 | 206,000 | 4.197% | 2,000 | 0.041% | |||
| 40.400 | 112,000 | 110,000 | 2.241% | 2,000 | 0.041% | |||
| 40.380 | 178,000 | 178,000 | 3.626% | 0 | 0.000% | |||
| 40.360 | 130,776 | 126,000 | 2.567% | 4,776 | 0.097% | |||
| 40.340 | 126,000 | 126,000 | 2.567% | 0 | 0.000% | |||
| 40.320 | 160,000 | 160,000 | 3.260% | 0 | 0.000% | |||
| 40.300 | 144,000 | 144,000 | 2.934% | 0 | 0.000% | |||
| 40.280 | 108,000 | 108,000 | 2.200% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
