03692 翰森製藥
按盤價 
31.500 -0.400 (-1.254%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%27%31%16%
- 32.031
- 大手*
-
24%42%24%10%
- 31.878
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.900
- 178,000
- 0
- 32.850
- 272,000
- 0
- 32.800
- 314,000
- 0
- 32.750
- 490,000
- 0
- 32.700
- 518,000
- 0
- 32.500
- 196,000
- 2,000
- 32.300
- 194,000
- 240
- 32.200
- 158,000
- 0
- 32.100
- 182,000
- 200
- 32.050
- 236,000
- 0
- 32.000
- 326,000
- 1,000
- 31.950
- 220,000
- 0
- 31.650
- 180,000
- 1,094
- 31.600
- 214,000
- 2,000
- 31.550
- 368,000
- 0
- 31.500
- 882,000
- 0
- 31.450
- 318,000
- 0
- 31.400
- 270,000
- 0
- 31.350
- 518,000
- 0
- 31.300
- 362,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.900 | 178,000 | 178,000 | 2.288% | 0 | 0.000% | |||
| 32.850 | 272,000 | 272,000 | 3.496% | 0 | 0.000% | |||
| 32.800 | 314,000 | 314,000 | 4.036% | 0 | 0.000% | |||
| 32.750 | 490,000 | 490,000 | 6.298% | 0 | 0.000% | |||
| 32.700 | 518,000 | 518,000 | 6.657% | 0 | 0.000% | |||
| 32.500 | 198,000 | 196,000 | 2.519% | 2,000 | 0.026% | |||
| 32.300 | 194,240 | 194,000 | 2.493% | 240 | 0.003% | |||
| 32.200 | 158,000 | 158,000 | 2.031% | 0 | 0.000% | |||
| 32.100 | 182,200 | 182,000 | 2.339% | 200 | 0.003% | |||
| 32.050 | 236,000 | 236,000 | 3.033% | 0 | 0.000% | |||
| 32.000 | 327,000 | 326,000 | 4.190% | 1,000 | 0.013% | |||
| 31.950 | 220,000 | 220,000 | 2.827% | 0 | 0.000% | |||
| 31.650 | 181,094 | 180,000 | 2.313% | 1,094 | 0.014% | |||
| 31.600 | 216,000 | 214,000 | 2.750% | 2,000 | 0.026% | |||
| 31.550 | 368,000 | 368,000 | 4.730% | 0 | 0.000% | |||
| 31.500 | 882,000 | 882,000 | 11.336% | 0 | 0.000% | |||
| 31.450 | 318,000 | 318,000 | 4.087% | 0 | 0.000% | |||
| 31.400 | 270,000 | 270,000 | 3.470% | 0 | 0.000% | |||
| 31.350 | 518,000 | 518,000 | 6.657% | 0 | 0.000% | |||
| 31.300 | 362,000 | 362,000 | 4.653% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
