03692 翰森製藥
按盤價 
28.780 -0.540 (-1.842%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%38%20%18%
- 28.876
- 大手*
-
16%66%11%7%
- 29.009
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.140
- 214,000
- 0
- 29.120
- 214,000
- 0
- 29.100
- 474,000
- 1,664
- 29.080
- 432,000
- 0
- 29.060
- 362,000
- 2,000
- 28.980
- 210,000
- 40
- 28.960
- 220,000
- 2,000
- 28.780
- 674,000
- 0
- 28.760
- 226,000
- 2,090
- 28.720
- 404,000
- 200
- 28.700
- 1,134,000
- 4,000
- 28.680
- 702,000
- 0
- 28.660
- 452,000
- 0
- 28.640
- 342,000
- 8,000
- 28.620
- 666,000
- 2,000
- 28.600
- 606,000
- 4,000
- 28.580
- 330,000
- 2,000
- 28.560
- 232,000
- 0
- 28.500
- 228,000
- 0
- 28.460
- 226,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.140 | 214,000 | 214,000 | 1.659% | 0 | 0.000% | |||
| 29.120 | 214,000 | 214,000 | 1.659% | 0 | 0.000% | |||
| 29.100 | 475,664 | 474,000 | 3.674% | 1,664 | 0.013% | |||
| 29.080 | 432,000 | 432,000 | 3.348% | 0 | 0.000% | |||
| 29.060 | 364,000 | 362,000 | 2.806% | 2,000 | 0.016% | |||
| 28.980 | 210,040 | 210,000 | 1.628% | 40 | 0.000% | |||
| 28.960 | 222,000 | 220,000 | 1.705% | 2,000 | 0.016% | |||
| 28.780 | 674,000 | 674,000 | 5.224% | 0 | 0.000% | |||
| 28.760 | 228,090 | 226,000 | 1.752% | 2,090 | 0.016% | |||
| 28.720 | 404,200 | 404,000 | 3.131% | 200 | 0.002% | |||
| 28.700 | 1,138,000 | 1,134,000 | 8.789% | 4,000 | 0.031% | |||
| 28.680 | 702,000 | 702,000 | 5.441% | 0 | 0.000% | |||
| 28.660 | 452,000 | 452,000 | 3.503% | 0 | 0.000% | |||
| 28.640 | 350,000 | 342,000 | 2.651% | 8,000 | 0.062% | |||
| 28.620 | 668,000 | 666,000 | 5.162% | 2,000 | 0.016% | |||
| 28.600 | 610,000 | 606,000 | 4.697% | 4,000 | 0.031% | |||
| 28.580 | 332,000 | 330,000 | 2.558% | 2,000 | 0.016% | |||
| 28.560 | 232,000 | 232,000 | 1.798% | 0 | 0.000% | |||
| 28.500 | 228,000 | 228,000 | 1.767% | 0 | 0.000% | |||
| 28.460 | 226,000 | 226,000 | 1.752% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
