03692 翰森製藥
按盤價 
41.940 +1.480 (+3.658%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%52%29%9%
- 41.617
- 大手*
-
50%50%
- 41.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.000
- 338,000
- 0
- 41.980
- 226,000
- 0
- 41.960
- 386,000
- 0
- 41.940
- 7,732,000
- 0
- 41.900
- 172,000
- 0
- 41.880
- 160,000
- 0
- 41.860
- 226,000
- 0
- 41.820
- 232,000
- 0
- 41.800
- 208,000
- 0
- 41.780
- 156,000
- 0
- 41.740
- 150,000
- 0
- 41.700
- 184,000
- 1,116
- 41.680
- 140,000
- 0
- 41.600
- 136,000
- 2,340
- 41.580
- 168,000
- 0
- 41.560
- 144,000
- 0
- 41.440
- 180,000
- 0
- 41.380
- 150,000
- 0
- 40.520
- 146,000
- 0
- 40.440
- 158,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.000 | 338,000 | 338,000 | 2.219% | 0 | 0.000% | |||
| 41.980 | 226,000 | 226,000 | 1.484% | 0 | 0.000% | |||
| 41.960 | 386,000 | 386,000 | 2.534% | 0 | 0.000% | |||
| 41.940 | 7,732,000 | 7,732,000 | 50.755% | 0 | 0.000% | |||
| 41.900 | 172,000 | 172,000 | 1.129% | 0 | 0.000% | |||
| 41.880 | 160,000 | 160,000 | 1.050% | 0 | 0.000% | |||
| 41.860 | 226,000 | 226,000 | 1.484% | 0 | 0.000% | |||
| 41.820 | 232,000 | 232,000 | 1.523% | 0 | 0.000% | |||
| 41.800 | 208,000 | 208,000 | 1.365% | 0 | 0.000% | |||
| 41.780 | 156,000 | 156,000 | 1.024% | 0 | 0.000% | |||
| 41.740 | 150,000 | 150,000 | 0.985% | 0 | 0.000% | |||
| 41.700 | 185,116 | 184,000 | 1.208% | 1,116 | 0.007% | |||
| 41.680 | 140,000 | 140,000 | 0.919% | 0 | 0.000% | |||
| 41.600 | 138,340 | 136,000 | 0.893% | 2,340 | 0.015% | |||
| 41.580 | 168,000 | 168,000 | 1.103% | 0 | 0.000% | |||
| 41.560 | 144,000 | 144,000 | 0.945% | 0 | 0.000% | |||
| 41.440 | 180,000 | 180,000 | 1.182% | 0 | 0.000% | |||
| 41.380 | 150,000 | 150,000 | 0.985% | 0 | 0.000% | |||
| 40.520 | 146,000 | 146,000 | 0.958% | 0 | 0.000% | |||
| 40.440 | 160,000 | 158,000 | 1.037% | 2,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
