03692 翰森製藥
按盤價 
39.360 +0.620 (+1.600%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%34%24%22%
- 39.023
- 大手*
-
45%37%18%
- 39.166
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.440
- 132,000
- 0
- 39.420
- 142,000
- 0
- 39.380
- 150,000
- 0
- 39.360
- 718,000
- 0
- 39.340
- 374,000
- 4,000
- 39.320
- 440,000
- 2,000
- 39.300
- 524,000
- 6,000
- 39.280
- 548,000
- 6,198
- 39.260
- 398,000
- 4,000
- 39.240
- 334,000
- 2,000
- 39.220
- 242,000
- 2,000
- 39.200
- 334,000
- 0
- 39.180
- 156,000
- 4,000
- 39.160
- 150,000
- 0
- 39.120
- 172,000
- 50
- 39.100
- 134,000
- 2,000
- 39.060
- 148,000
- 8,000
- 38.400
- 150,000
- 0
- 38.120
- 146,000
- 0
- 38.100
- 140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.440 | 132,000 | 132,000 | 1.625% | 0 | 0.000% | |||
| 39.420 | 142,000 | 142,000 | 1.748% | 0 | 0.000% | |||
| 39.380 | 150,000 | 150,000 | 1.847% | 0 | 0.000% | |||
| 39.360 | 718,000 | 718,000 | 8.840% | 0 | 0.000% | |||
| 39.340 | 378,000 | 374,000 | 4.605% | 4,000 | 0.049% | |||
| 39.320 | 442,000 | 440,000 | 5.417% | 2,000 | 0.025% | |||
| 39.300 | 530,000 | 524,000 | 6.451% | 6,000 | 0.074% | |||
| 39.280 | 554,198 | 548,000 | 6.747% | 6,198 | 0.076% | |||
| 39.260 | 402,000 | 398,000 | 4.900% | 4,000 | 0.049% | |||
| 39.240 | 336,000 | 334,000 | 4.112% | 2,000 | 0.025% | |||
| 39.220 | 244,000 | 242,000 | 2.979% | 2,000 | 0.025% | |||
| 39.200 | 334,000 | 334,000 | 4.112% | 0 | 0.000% | |||
| 39.180 | 160,000 | 156,000 | 1.921% | 4,000 | 0.049% | |||
| 39.160 | 150,000 | 150,000 | 1.847% | 0 | 0.000% | |||
| 39.120 | 172,050 | 172,000 | 2.118% | 50 | 0.001% | |||
| 39.100 | 136,000 | 134,000 | 1.650% | 2,000 | 0.025% | |||
| 39.060 | 156,000 | 148,000 | 1.822% | 8,000 | 0.098% | |||
| 38.400 | 150,000 | 150,000 | 1.847% | 0 | 0.000% | |||
| 38.120 | 146,000 | 146,000 | 1.797% | 0 | 0.000% | |||
| 38.100 | 140,000 | 140,000 | 1.724% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
