03692 翰森製藥
按盤價 
32.240 -0.340 (-1.044%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%26%22%
- 32.310
- 大手*
-
32%14%39%15%
- 32.251
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.580
- 68,000
- 6,000
- 32.560
- 100,000
- 4,000
- 32.540
- 58,000
- 1,400
- 32.520
- 100,000
- 0
- 32.500
- 136,000
- 4,000
- 32.480
- 148,000
- 0
- 32.380
- 68,000
- 2,000
- 32.340
- 60,000
- 0
- 32.300
- 64,000
- 0
- 32.280
- 134,000
- 8,000
- 32.260
- 100,000
- 0
- 32.240
- 464,000
- 2,000
- 32.220
- 340,000
- 6,000
- 32.200
- 268,000
- 2,000
- 32.180
- 220,000
- 2,000
- 32.160
- 158,000
- 1,000
- 32.140
- 186,000
- 6,000
- 32.080
- 86,000
- 0
- 32.060
- 104,000
- 2,000
- 32.040
- 74,000
- 2,772
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.580 | 74,000 | 68,000 | 1.848% | 6,000 | 0.163% | |||
| 32.560 | 104,000 | 100,000 | 2.718% | 4,000 | 0.109% | |||
| 32.540 | 59,400 | 58,000 | 1.577% | 1,400 | 0.038% | |||
| 32.520 | 100,000 | 100,000 | 2.718% | 0 | 0.000% | |||
| 32.500 | 140,000 | 136,000 | 3.697% | 4,000 | 0.109% | |||
| 32.480 | 148,000 | 148,000 | 4.023% | 0 | 0.000% | |||
| 32.380 | 70,000 | 68,000 | 1.848% | 2,000 | 0.054% | |||
| 32.340 | 60,000 | 60,000 | 1.631% | 0 | 0.000% | |||
| 32.300 | 64,000 | 64,000 | 1.740% | 0 | 0.000% | |||
| 32.280 | 142,000 | 134,000 | 3.642% | 8,000 | 0.217% | |||
| 32.260 | 100,000 | 100,000 | 2.718% | 0 | 0.000% | |||
| 32.240 | 466,000 | 464,000 | 12.613% | 2,000 | 0.054% | |||
| 32.220 | 346,000 | 340,000 | 9.242% | 6,000 | 0.163% | |||
| 32.200 | 270,000 | 268,000 | 7.285% | 2,000 | 0.054% | |||
| 32.180 | 222,000 | 220,000 | 5.980% | 2,000 | 0.054% | |||
| 32.160 | 159,000 | 158,000 | 4.295% | 1,000 | 0.027% | |||
| 32.140 | 192,000 | 186,000 | 5.056% | 6,000 | 0.163% | |||
| 32.080 | 86,000 | 86,000 | 2.338% | 0 | 0.000% | |||
| 32.060 | 106,000 | 104,000 | 2.827% | 2,000 | 0.054% | |||
| 32.040 | 76,772 | 74,000 | 2.012% | 2,772 | 0.075% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
