03692 翰森製藥
按盤價 
34.140 +0.420 (+1.246%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%36%15%
- 34.228
- 大手*
-
34%45%21%
- 34.186
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.560
- 262,000
- 117
- 34.500
- 230,000
- 0
- 34.480
- 216,000
- 0
- 34.320
- 150,000
- 2,000
- 34.300
- 230,000
- 6,621
- 34.260
- 432,000
- 0
- 34.240
- 334,000
- 174
- 34.220
- 602,000
- 4,160
- 34.200
- 416,000
- 0
- 34.180
- 480,000
- 0
- 34.160
- 594,000
- 2,000
- 34.140
- 1,480,000
- 4,000
- 34.120
- 464,000
- 4,000
- 34.100
- 326,000
- 2,000
- 34.080
- 338,000
- 2,000
- 34.060
- 540,000
- 0
- 34.040
- 686,000
- 0
- 34.020
- 690,000
- 0
- 34.000
- 428,000
- 2,000
- 33.980
- 238,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.560 | 262,117 | 262,000 | 2.352% | 117 | 0.001% | |||
| 34.500 | 230,000 | 230,000 | 2.065% | 0 | 0.000% | |||
| 34.480 | 216,000 | 216,000 | 1.939% | 0 | 0.000% | |||
| 34.320 | 152,000 | 150,000 | 1.346% | 2,000 | 0.018% | |||
| 34.300 | 236,621 | 230,000 | 2.065% | 6,621 | 0.059% | |||
| 34.260 | 432,000 | 432,000 | 3.878% | 0 | 0.000% | |||
| 34.240 | 334,174 | 334,000 | 2.998% | 174 | 0.002% | |||
| 34.220 | 606,160 | 602,000 | 5.404% | 4,160 | 0.037% | |||
| 34.200 | 416,000 | 416,000 | 3.734% | 0 | 0.000% | |||
| 34.180 | 480,000 | 480,000 | 4.309% | 0 | 0.000% | |||
| 34.160 | 596,000 | 594,000 | 5.332% | 2,000 | 0.018% | |||
| 34.140 | 1,484,000 | 1,480,000 | 13.285% | 4,000 | 0.036% | |||
| 34.120 | 468,000 | 464,000 | 4.165% | 4,000 | 0.036% | |||
| 34.100 | 328,000 | 326,000 | 2.926% | 2,000 | 0.018% | |||
| 34.080 | 340,000 | 338,000 | 3.034% | 2,000 | 0.018% | |||
| 34.060 | 540,000 | 540,000 | 4.847% | 0 | 0.000% | |||
| 34.040 | 686,000 | 686,000 | 6.158% | 0 | 0.000% | |||
| 34.020 | 690,000 | 690,000 | 6.194% | 0 | 0.000% | |||
| 34.000 | 430,000 | 428,000 | 3.842% | 2,000 | 0.018% | |||
| 33.980 | 238,000 | 238,000 | 2.136% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
