03696 英矽智能
按盤價 
48.100 -0.180 (-0.373%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%23%17%30%
- 48.642
- 大手*
-
24%42%34%
- 48.238
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.500
- 103,500
- 0
- 49.480
- 45,500
- 0
- 49.460
- 44,500
- 0
- 49.400
- 45,500
- 0
- 49.360
- 58,500
- 0
- 49.060
- 50,500
- 0
- 49.000
- 110,500
- 600
- 48.900
- 39,500
- 0
- 48.800
- 40,500
- 25
- 48.600
- 42,000
- 1,000
- 48.500
- 69,000
- 0
- 48.300
- 107,500
- 1,500
- 48.220
- 54,000
- 1,000
- 48.200
- 75,000
- 0
- 48.180
- 70,500
- 3,500
- 48.160
- 42,000
- 0
- 48.100
- 91,000
- 0
- 48.080
- 49,500
- 500
- 48.000
- 142,000
- 110
- 47.900
- 88,500
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.500 | 103,500 | 103,500 | 3.573% | 0 | 0.000% | |||
| 49.480 | 45,500 | 45,500 | 1.571% | 0 | 0.000% | |||
| 49.460 | 44,500 | 44,500 | 1.536% | 0 | 0.000% | |||
| 49.400 | 45,500 | 45,500 | 1.571% | 0 | 0.000% | |||
| 49.360 | 58,500 | 58,500 | 2.020% | 0 | 0.000% | |||
| 49.060 | 50,500 | 50,500 | 1.743% | 0 | 0.000% | |||
| 49.000 | 111,100 | 110,500 | 3.815% | 600 | 0.021% | |||
| 48.900 | 39,500 | 39,500 | 1.364% | 0 | 0.000% | |||
| 48.800 | 40,525 | 40,500 | 1.398% | 25 | 0.001% | |||
| 48.600 | 43,000 | 42,000 | 1.450% | 1,000 | 0.035% | |||
| 48.500 | 69,000 | 69,000 | 2.382% | 0 | 0.000% | |||
| 48.300 | 109,000 | 107,500 | 3.711% | 1,500 | 0.052% | |||
| 48.220 | 55,000 | 54,000 | 1.864% | 1,000 | 0.035% | |||
| 48.200 | 75,000 | 75,000 | 2.589% | 0 | 0.000% | |||
| 48.180 | 74,000 | 70,500 | 2.434% | 3,500 | 0.121% | |||
| 48.160 | 42,000 | 42,000 | 1.450% | 0 | 0.000% | |||
| 48.100 | 91,000 | 91,000 | 3.142% | 0 | 0.000% | |||
| 48.080 | 50,000 | 49,500 | 1.709% | 500 | 0.017% | |||
| 48.000 | 142,110 | 142,000 | 4.902% | 110 | 0.004% | |||
| 47.900 | 91,000 | 88,500 | 3.055% | 2,500 | 0.086% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
