03700 映宇宙
按盤價 
1.390 +0.220 (+18.803%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%40%19%18%
- 1.311
- 大手*
-
73%27%
- 1.348
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.420
- 945,000
- 0
- 1.410
- 1,001,000
- 0
- 1.400
- 2,066,000
- 0
- 1.390
- 3,055,000
- 0
- 1.380
- 3,110,000
- 7,000
- 1.370
- 2,203,000
- 0
- 1.360
- 1,730,000
- 0
- 1.350
- 2,446,000
- 0
- 1.330
- 2,519,000
- 0
- 1.320
- 831,000
- 0
- 1.310
- 1,281,000
- 0
- 1.300
- 2,326,000
- 0
- 1.290
- 2,584,000
- 0
- 1.280
- 2,825,000
- 0
- 1.270
- 1,578,000
- 0
- 1.250
- 1,117,000
- 0
- 1.240
- 837,000
- 0
- 1.200
- 1,885,000
- 0
- 1.190
- 2,525,000
- 0
- 1.180
- 988,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.420 | 945,000 | 945,000 | 2.318% | 0 | 0.000% | |||
| 1.410 | 1,001,000 | 1,001,000 | 2.456% | 0 | 0.000% | |||
| 1.400 | 2,066,000 | 2,066,000 | 5.069% | 0 | 0.000% | |||
| 1.390 | 3,055,000 | 3,055,000 | 7.495% | 0 | 0.000% | |||
| 1.380 | 3,117,000 | 3,110,000 | 7.630% | 7,000 | 0.017% | |||
| 1.370 | 2,203,000 | 2,203,000 | 5.405% | 0 | 0.000% | |||
| 1.360 | 1,730,000 | 1,730,000 | 4.244% | 0 | 0.000% | |||
| 1.350 | 2,446,000 | 2,446,000 | 6.001% | 0 | 0.000% | |||
| 1.330 | 2,519,000 | 2,519,000 | 6.180% | 0 | 0.000% | |||
| 1.320 | 831,000 | 831,000 | 2.039% | 0 | 0.000% | |||
| 1.310 | 1,281,000 | 1,281,000 | 3.143% | 0 | 0.000% | |||
| 1.300 | 2,326,000 | 2,326,000 | 5.706% | 0 | 0.000% | |||
| 1.290 | 2,584,000 | 2,584,000 | 6.339% | 0 | 0.000% | |||
| 1.280 | 2,825,000 | 2,825,000 | 6.931% | 0 | 0.000% | |||
| 1.270 | 1,578,000 | 1,578,000 | 3.871% | 0 | 0.000% | |||
| 1.250 | 1,117,000 | 1,117,000 | 2.740% | 0 | 0.000% | |||
| 1.240 | 837,000 | 837,000 | 2.053% | 0 | 0.000% | |||
| 1.200 | 1,885,000 | 1,885,000 | 4.625% | 0 | 0.000% | |||
| 1.190 | 2,525,000 | 2,525,000 | 6.195% | 0 | 0.000% | |||
| 1.180 | 988,000 | 988,000 | 2.424% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
