03738 阜博集團
按盤價 
4.400 +0.240 (+5.769%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%16%25%
- 4.370
- 大手*
-
25%7%68%
- 4.336
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.480
- 890,000
- 2,000
- 4.470
- 1,209,000
- 3,015
- 4.460
- 2,338,000
- 3,000
- 4.450
- 3,793,000
- 12,015
- 4.440
- 3,263,000
- 2,000
- 4.430
- 1,659,000
- 0
- 4.420
- 1,038,000
- 14
- 4.410
- 722,000
- 0
- 4.400
- 2,354,000
- 24
- 4.370
- 909,000
- 0
- 4.360
- 2,807,000
- 15,014
- 4.350
- 3,186,000
- 46,000
- 4.340
- 3,238,000
- 180,000
- 4.330
- 3,145,000
- 82,008
- 4.320
- 2,054,000
- 41,000
- 4.310
- 510,000
- 5,000
- 4.300
- 1,237,000
- 0
- 4.220
- 652,000
- 32,000
- 4.210
- 603,000
- 5,000
- 4.200
- 1,168,000
- 66,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.480 | 892,000 | 890,000 | 2.188% | 2,000 | 0.005% | |||
| 4.470 | 1,212,015 | 1,209,000 | 2.972% | 3,015 | 0.007% | |||
| 4.460 | 2,341,000 | 2,338,000 | 5.748% | 3,000 | 0.007% | |||
| 4.450 | 3,805,015 | 3,793,000 | 9.325% | 12,015 | 0.030% | |||
| 4.440 | 3,265,000 | 3,263,000 | 8.022% | 2,000 | 0.005% | |||
| 4.430 | 1,659,000 | 1,659,000 | 4.079% | 0 | 0.000% | |||
| 4.420 | 1,038,014 | 1,038,000 | 2.552% | 14 | 0.000% | |||
| 4.410 | 722,000 | 722,000 | 1.775% | 0 | 0.000% | |||
| 4.400 | 2,354,024 | 2,354,000 | 5.787% | 24 | 0.000% | |||
| 4.370 | 909,000 | 909,000 | 2.235% | 0 | 0.000% | |||
| 4.360 | 2,822,014 | 2,807,000 | 6.901% | 15,014 | 0.037% | |||
| 4.350 | 3,232,000 | 3,186,000 | 7.833% | 46,000 | 0.113% | |||
| 4.340 | 3,418,000 | 3,238,000 | 7.960% | 180,000 | 0.443% | |||
| 4.330 | 3,227,008 | 3,145,000 | 7.732% | 82,008 | 0.202% | |||
| 4.320 | 2,095,000 | 2,054,000 | 5.050% | 41,000 | 0.101% | |||
| 4.310 | 515,000 | 510,000 | 1.254% | 5,000 | 0.012% | |||
| 4.300 | 1,237,000 | 1,237,000 | 3.041% | 0 | 0.000% | |||
| 4.220 | 684,000 | 652,000 | 1.603% | 32,000 | 0.079% | |||
| 4.210 | 608,000 | 603,000 | 1.482% | 5,000 | 0.012% | |||
| 4.200 | 1,234,000 | 1,168,000 | 2.871% | 66,000 | 0.162% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
