03738 阜博集團
按盤價 
3.640 +0.010 (+0.275%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%19%30%
- 3.645
- 大手*
-
62%38%
- 3.651
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.740
- 61,000
- 0
- 3.730
- 613,000
- 0
- 3.720
- 955,000
- 0
- 3.710
- 1,092,000
- 0
- 3.700
- 1,565,000
- 0
- 3.690
- 1,412,000
- 0
- 3.680
- 977,000
- 0
- 3.670
- 566,000
- 0
- 3.660
- 1,769,000
- 0
- 3.650
- 1,824,000
- 0
- 3.640
- 1,329,000
- 0
- 3.630
- 1,143,000
- 0
- 3.620
- 2,523,000
- 0
- 3.610
- 1,994,000
- 0
- 3.600
- 1,447,000
- 0
- 3.590
- 1,307,000
- 0
- 3.580
- 1,000,000
- 0
- 3.570
- 373,000
- 0
- 3.560
- 498,000
- 0
- 3.550
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.740 | 61,000 | 61,000 | 0.272% | 0 | 0.000% | |||
| 3.730 | 613,000 | 613,000 | 2.729% | 0 | 0.000% | |||
| 3.720 | 955,000 | 955,000 | 4.251% | 0 | 0.000% | |||
| 3.710 | 1,092,000 | 1,092,000 | 4.861% | 0 | 0.000% | |||
| 3.700 | 1,565,000 | 1,565,000 | 6.967% | 0 | 0.000% | |||
| 3.690 | 1,412,000 | 1,412,000 | 6.286% | 0 | 0.000% | |||
| 3.680 | 977,000 | 977,000 | 4.349% | 0 | 0.000% | |||
| 3.670 | 566,000 | 566,000 | 2.520% | 0 | 0.000% | |||
| 3.660 | 1,769,000 | 1,769,000 | 7.875% | 0 | 0.000% | |||
| 3.650 | 1,824,000 | 1,824,000 | 8.120% | 0 | 0.000% | |||
| 3.640 | 1,329,000 | 1,329,000 | 5.916% | 0 | 0.000% | |||
| 3.630 | 1,143,000 | 1,143,000 | 5.088% | 0 | 0.000% | |||
| 3.620 | 2,523,000 | 2,523,000 | 11.232% | 0 | 0.000% | |||
| 3.610 | 1,994,000 | 1,994,000 | 8.877% | 0 | 0.000% | |||
| 3.600 | 1,447,000 | 1,447,000 | 6.442% | 0 | 0.000% | |||
| 3.590 | 1,307,000 | 1,307,000 | 5.818% | 0 | 0.000% | |||
| 3.580 | 1,000,000 | 1,000,000 | 4.452% | 0 | 0.000% | |||
| 3.570 | 373,000 | 373,000 | 1.661% | 0 | 0.000% | |||
| 3.560 | 498,000 | 498,000 | 2.217% | 0 | 0.000% | |||
| 3.550 | 15,000 | 15,000 | 0.067% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
