03738 阜博集團
按盤價 
3.630 +0.220 (+6.452%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%35%18%19%
- 3.516
- 大手*
-
29%37%12%22%
- 3.516
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.630
- 1,517,000
- 0
- 3.620
- 2,036,000
- 0
- 3.610
- 1,826,000
- 0
- 3.600
- 1,707,000
- 0
- 3.570
- 1,923,000
- 0
- 3.560
- 1,745,000
- 0
- 3.550
- 1,918,000
- 0
- 3.540
- 2,377,000
- 0
- 3.530
- 1,492,000
- 0
- 3.520
- 1,048,000
- 0
- 3.510
- 1,177,000
- 0
- 3.500
- 1,088,000
- 0
- 3.490
- 1,569,000
- 0
- 3.470
- 1,097,000
- 0
- 3.450
- 1,540,000
- 390
- 3.440
- 1,804,000
- 0
- 3.430
- 2,019,000
- 0
- 3.420
- 1,734,000
- 0
- 3.410
- 1,776,000
- 390
- 3.400
- 1,656,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.630 | 1,517,000 | 1,517,000 | 4.006% | 0 | 0.000% | |||
| 3.620 | 2,036,000 | 2,036,000 | 5.376% | 0 | 0.000% | |||
| 3.610 | 1,826,000 | 1,826,000 | 4.822% | 0 | 0.000% | |||
| 3.600 | 1,707,000 | 1,707,000 | 4.507% | 0 | 0.000% | |||
| 3.570 | 1,923,000 | 1,923,000 | 5.078% | 0 | 0.000% | |||
| 3.560 | 1,745,000 | 1,745,000 | 4.608% | 0 | 0.000% | |||
| 3.550 | 1,918,000 | 1,918,000 | 5.065% | 0 | 0.000% | |||
| 3.540 | 2,377,000 | 2,377,000 | 6.277% | 0 | 0.000% | |||
| 3.530 | 1,492,000 | 1,492,000 | 3.940% | 0 | 0.000% | |||
| 3.520 | 1,048,000 | 1,048,000 | 2.767% | 0 | 0.000% | |||
| 3.510 | 1,177,000 | 1,177,000 | 3.108% | 0 | 0.000% | |||
| 3.500 | 1,088,000 | 1,088,000 | 2.873% | 0 | 0.000% | |||
| 3.490 | 1,569,000 | 1,569,000 | 4.143% | 0 | 0.000% | |||
| 3.470 | 1,097,000 | 1,097,000 | 2.897% | 0 | 0.000% | |||
| 3.450 | 1,540,390 | 1,540,000 | 4.066% | 390 | 0.001% | |||
| 3.440 | 1,804,000 | 1,804,000 | 4.764% | 0 | 0.000% | |||
| 3.430 | 2,019,000 | 2,019,000 | 5.331% | 0 | 0.000% | |||
| 3.420 | 1,734,000 | 1,734,000 | 4.579% | 0 | 0.000% | |||
| 3.410 | 1,776,390 | 1,776,000 | 4.690% | 390 | 0.001% | |||
| 3.400 | 1,656,000 | 1,656,000 | 4.373% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
