03759 康龍化成
按盤價 
23.600 +1.400 (+6.306%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%19%19%27%
- 23.086
- 大手*
-
33%17%38%12%
- 23.329
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.680
- 406,600
- 1,700
- 23.660
- 386,500
- 900
- 23.640
- 416,600
- 4,864
- 23.600
- 697,600
- 800
- 23.580
- 428,700
- 3,300
- 23.560
- 635,700
- 2,400
- 23.540
- 674,100
- 2,417
- 23.520
- 591,600
- 4,000
- 23.500
- 820,700
- 2,402
- 23.480
- 501,000
- 1,682
- 23.460
- 524,400
- 4,400
- 23.440
- 789,100
- 2,500
- 23.420
- 658,400
- 3,600
- 23.400
- 736,200
- 1,600
- 23.380
- 619,900
- 3,100
- 23.360
- 622,700
- 1,700
- 23.340
- 499,400
- 2,300
- 23.320
- 464,600
- 2,500
- 22.900
- 497,300
- 800
- 22.800
- 474,200
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.680 | 408,300 | 406,600 | 1.836% | 1,700 | 0.008% | |||
| 23.660 | 387,400 | 386,500 | 1.745% | 900 | 0.004% | |||
| 23.640 | 421,464 | 416,600 | 1.881% | 4,864 | 0.022% | |||
| 23.600 | 698,400 | 697,600 | 3.150% | 800 | 0.004% | |||
| 23.580 | 432,000 | 428,700 | 1.936% | 3,300 | 0.015% | |||
| 23.560 | 638,100 | 635,700 | 2.871% | 2,400 | 0.011% | |||
| 23.540 | 676,517 | 674,100 | 3.044% | 2,417 | 0.011% | |||
| 23.520 | 595,600 | 591,600 | 2.672% | 4,000 | 0.018% | |||
| 23.500 | 823,102 | 820,700 | 3.706% | 2,402 | 0.011% | |||
| 23.480 | 502,682 | 501,000 | 2.263% | 1,682 | 0.008% | |||
| 23.460 | 528,800 | 524,400 | 2.368% | 4,400 | 0.020% | |||
| 23.440 | 791,600 | 789,100 | 3.564% | 2,500 | 0.011% | |||
| 23.420 | 662,000 | 658,400 | 2.973% | 3,600 | 0.016% | |||
| 23.400 | 737,800 | 736,200 | 3.325% | 1,600 | 0.007% | |||
| 23.380 | 623,000 | 619,900 | 2.800% | 3,100 | 0.014% | |||
| 23.360 | 624,400 | 622,700 | 2.812% | 1,700 | 0.008% | |||
| 23.340 | 501,700 | 499,400 | 2.255% | 2,300 | 0.010% | |||
| 23.320 | 467,100 | 464,600 | 2.098% | 2,500 | 0.011% | |||
| 22.900 | 498,100 | 497,300 | 2.246% | 800 | 0.004% | |||
| 22.800 | 475,000 | 474,200 | 2.142% | 800 | 0.004% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
