03759 康龍化成
按盤價 
20.400 -0.800 (-3.774%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%28%20%
- 20.557
- 大手*
-
19%23%42%16%
- 20.472
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.820
- 440,100
- 3,600
- 20.800
- 457,700
- 300
- 20.680
- 451,200
- 1,600
- 20.660
- 410,400
- 0
- 20.620
- 416,500
- 1,000
- 20.600
- 460,100
- 1,400
- 20.580
- 592,800
- 4,800
- 20.560
- 899,300
- 1,700
- 20.540
- 707,300
- 5,000
- 20.520
- 600,500
- 1,100
- 20.500
- 583,400
- 3,350
- 20.480
- 638,600
- 600
- 20.460
- 1,070,700
- 600
- 20.440
- 576,200
- 2,300
- 20.420
- 776,000
- 1,700
- 20.400
- 947,400
- 1,000
- 20.380
- 683,100
- 1,200
- 20.360
- 536,400
- 400
- 20.340
- 531,900
- 400
- 20.320
- 529,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.820 | 443,700 | 440,100 | 2.806% | 3,600 | 0.023% | |||
| 20.800 | 458,000 | 457,700 | 2.918% | 300 | 0.002% | |||
| 20.680 | 452,800 | 451,200 | 2.877% | 1,600 | 0.010% | |||
| 20.660 | 410,400 | 410,400 | 2.617% | 0 | 0.000% | |||
| 20.620 | 417,500 | 416,500 | 2.656% | 1,000 | 0.006% | |||
| 20.600 | 461,500 | 460,100 | 2.933% | 1,400 | 0.009% | |||
| 20.580 | 597,600 | 592,800 | 3.780% | 4,800 | 0.031% | |||
| 20.560 | 901,000 | 899,300 | 5.734% | 1,700 | 0.011% | |||
| 20.540 | 712,300 | 707,300 | 4.510% | 5,000 | 0.032% | |||
| 20.520 | 601,600 | 600,500 | 3.829% | 1,100 | 0.007% | |||
| 20.500 | 586,750 | 583,400 | 3.720% | 3,350 | 0.021% | |||
| 20.480 | 639,200 | 638,600 | 4.072% | 600 | 0.004% | |||
| 20.460 | 1,071,300 | 1,070,700 | 6.827% | 600 | 0.004% | |||
| 20.440 | 578,500 | 576,200 | 3.674% | 2,300 | 0.015% | |||
| 20.420 | 777,700 | 776,000 | 4.948% | 1,700 | 0.011% | |||
| 20.400 | 948,400 | 947,400 | 6.040% | 1,000 | 0.006% | |||
| 20.380 | 684,300 | 683,100 | 4.355% | 1,200 | 0.008% | |||
| 20.360 | 536,800 | 536,400 | 3.420% | 400 | 0.003% | |||
| 20.340 | 532,300 | 531,900 | 3.391% | 400 | 0.003% | |||
| 20.320 | 529,000 | 529,000 | 3.373% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
