00376 雲鋒金融
按盤價 
2.270 -0.460 (-16.850%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%8%21%42%
- 2.674
- 大手*
-
37%12%51%
- 2.731
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.900
- 4,452,000
- 0
- 2.880
- 3,146,000
- 1,000
- 2.870
- 3,334,000
- 0
- 2.860
- 3,482,000
- 1,100
- 2.850
- 7,236,000
- 0
- 2.840
- 5,484,000
- 2,000
- 2.800
- 7,838,000
- 0
- 2.770
- 1,822,000
- 0
- 2.750
- 4,356,000
- 1,499
- 2.730
- 2,052,000
- 4,889
- 2.680
- 1,970,000
- 1,500
- 2.650
- 1,904,000
- 0
- 2.630
- 1,770,000
- 0
- 2.620
- 2,148,000
- 0
- 2.610
- 1,840,000
- 222
- 2.600
- 7,480,000
- 0
- 2.580
- 1,890,000
- 0
- 2.510
- 2,300,000
- 1,000
- 2.500
- 4,962,000
- 480
- 2.480
- 2,836,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.900 | 4,452,000 | 4,452,000 | 3.770% | 0 | 0.000% | |||
| 2.880 | 3,147,000 | 3,146,000 | 2.664% | 1,000 | 0.001% | |||
| 2.870 | 3,334,000 | 3,334,000 | 2.824% | 0 | 0.000% | |||
| 2.860 | 3,483,100 | 3,482,000 | 2.949% | 1,100 | 0.001% | |||
| 2.850 | 7,236,000 | 7,236,000 | 6.128% | 0 | 0.000% | |||
| 2.840 | 5,486,000 | 5,484,000 | 4.644% | 2,000 | 0.002% | |||
| 2.800 | 7,838,000 | 7,838,000 | 6.638% | 0 | 0.000% | |||
| 2.770 | 1,822,000 | 1,822,000 | 1.543% | 0 | 0.000% | |||
| 2.750 | 4,357,499 | 4,356,000 | 3.689% | 1,499 | 0.001% | |||
| 2.730 | 2,056,889 | 2,052,000 | 1.738% | 4,889 | 0.004% | |||
| 2.680 | 1,971,500 | 1,970,000 | 1.668% | 1,500 | 0.001% | |||
| 2.650 | 1,904,000 | 1,904,000 | 1.613% | 0 | 0.000% | |||
| 2.630 | 1,770,000 | 1,770,000 | 1.499% | 0 | 0.000% | |||
| 2.620 | 2,148,000 | 2,148,000 | 1.819% | 0 | 0.000% | |||
| 2.610 | 1,840,222 | 1,840,000 | 1.558% | 222 | 0.000% | |||
| 2.600 | 7,480,000 | 7,480,000 | 6.335% | 0 | 0.000% | |||
| 2.580 | 1,890,000 | 1,890,000 | 1.601% | 0 | 0.000% | |||
| 2.510 | 2,301,000 | 2,300,000 | 1.948% | 1,000 | 0.001% | |||
| 2.500 | 4,962,480 | 4,962,000 | 4.202% | 480 | 0.000% | |||
| 2.480 | 2,836,000 | 2,836,000 | 2.402% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
