00376 雲鋒金融
按盤價 
5.210 -0.170 (-3.160%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%15%25%28%
- 5.376
- 大手*
-
34%5%31%30%
- 5.368
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.500
- 1,306,000
- 0
- 5.490
- 926,000
- 0
- 5.480
- 2,194,000
- 0
- 5.470
- 1,300,000
- 400
- 5.460
- 2,716,000
- 2,100
- 5.450
- 4,862,000
- 200
- 5.440
- 1,878,000
- 0
- 5.430
- 1,732,000
- 0
- 5.420
- 2,762,000
- 0
- 5.410
- 3,342,000
- 1,444
- 5.400
- 3,312,000
- 2,340
- 5.390
- 2,314,000
- 0
- 5.380
- 2,346,000
- 2,390
- 5.370
- 1,968,000
- 1,840
- 5.320
- 1,212,000
- 0
- 5.300
- 1,200,000
- 192
- 5.250
- 1,668,000
- 0
- 5.240
- 1,320,000
- 0
- 5.230
- 2,274,000
- 0
- 5.200
- 1,296,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.500 | 1,306,000 | 1,306,000 | 2.585% | 0 | 0.000% | |||
| 5.490 | 926,000 | 926,000 | 1.833% | 0 | 0.000% | |||
| 5.480 | 2,194,000 | 2,194,000 | 4.343% | 0 | 0.000% | |||
| 5.470 | 1,300,400 | 1,300,000 | 2.573% | 400 | 0.001% | |||
| 5.460 | 2,718,100 | 2,716,000 | 5.376% | 2,100 | 0.004% | |||
| 5.450 | 4,862,200 | 4,862,000 | 9.625% | 200 | 0.000% | |||
| 5.440 | 1,878,000 | 1,878,000 | 3.718% | 0 | 0.000% | |||
| 5.430 | 1,732,000 | 1,732,000 | 3.429% | 0 | 0.000% | |||
| 5.420 | 2,762,000 | 2,762,000 | 5.468% | 0 | 0.000% | |||
| 5.410 | 3,343,444 | 3,342,000 | 6.616% | 1,444 | 0.003% | |||
| 5.400 | 3,314,340 | 3,312,000 | 6.556% | 2,340 | 0.005% | |||
| 5.390 | 2,314,000 | 2,314,000 | 4.581% | 0 | 0.000% | |||
| 5.380 | 2,348,390 | 2,346,000 | 4.644% | 2,390 | 0.005% | |||
| 5.370 | 1,969,840 | 1,968,000 | 3.896% | 1,840 | 0.004% | |||
| 5.320 | 1,212,000 | 1,212,000 | 2.399% | 0 | 0.000% | |||
| 5.300 | 1,200,192 | 1,200,000 | 2.375% | 192 | 0.000% | |||
| 5.250 | 1,668,000 | 1,668,000 | 3.302% | 0 | 0.000% | |||
| 5.240 | 1,320,000 | 1,320,000 | 2.613% | 0 | 0.000% | |||
| 5.230 | 2,274,000 | 2,274,000 | 4.502% | 0 | 0.000% | |||
| 5.200 | 1,296,000 | 1,296,000 | 2.566% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
