00376 雲鋒金融
按盤價 
3.620 -0.050 (-1.362%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%13%27%30%
- 3.618
- 大手*
-
30%70%
- 3.593
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.730
- 132,000
- 1,500
- 3.720
- 30,000
- 0
- 3.710
- 232,000
- 0
- 3.700
- 640,000
- 500
- 3.690
- 360,000
- 0
- 3.680
- 862,000
- 0
- 3.670
- 810,000
- 0
- 3.660
- 552,000
- 0
- 3.650
- 736,000
- 1,000
- 3.640
- 268,000
- 0
- 3.630
- 252,000
- 0
- 3.620
- 724,000
- 0
- 3.610
- 1,572,000
- 0
- 3.600
- 2,818,000
- 0
- 3.590
- 964,000
- 0
- 3.580
- 1,820,000
- 1,000
- 3.570
- 1,378,000
- 0
- 3.560
- 816,000
- 0
- 3.550
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.730 | 133,500 | 132,000 | 0.881% | 1,500 | 0.010% | |||
| 3.720 | 30,000 | 30,000 | 0.200% | 0 | 0.000% | |||
| 3.710 | 232,000 | 232,000 | 1.548% | 0 | 0.000% | |||
| 3.700 | 640,500 | 640,000 | 4.270% | 500 | 0.003% | |||
| 3.690 | 360,000 | 360,000 | 2.402% | 0 | 0.000% | |||
| 3.680 | 862,000 | 862,000 | 5.751% | 0 | 0.000% | |||
| 3.670 | 810,000 | 810,000 | 5.404% | 0 | 0.000% | |||
| 3.660 | 552,000 | 552,000 | 3.683% | 0 | 0.000% | |||
| 3.650 | 737,000 | 736,000 | 4.911% | 1,000 | 0.007% | |||
| 3.640 | 268,000 | 268,000 | 1.788% | 0 | 0.000% | |||
| 3.630 | 252,000 | 252,000 | 1.681% | 0 | 0.000% | |||
| 3.620 | 724,000 | 724,000 | 4.831% | 0 | 0.000% | |||
| 3.610 | 1,572,000 | 1,572,000 | 10.488% | 0 | 0.000% | |||
| 3.600 | 2,818,000 | 2,818,000 | 18.802% | 0 | 0.000% | |||
| 3.590 | 964,000 | 964,000 | 6.432% | 0 | 0.000% | |||
| 3.580 | 1,821,000 | 1,820,000 | 12.143% | 1,000 | 0.007% | |||
| 3.570 | 1,378,000 | 1,378,000 | 9.194% | 0 | 0.000% | |||
| 3.560 | 816,000 | 816,000 | 5.444% | 0 | 0.000% | |||
| 3.550 | 18,000 | 18,000 | 0.120% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
