00384 中國燃氣
按盤價 
7.840 -0.050 (-0.634%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%20%32%20%
- 7.879
- 大手*
-
60%17%23%
- 7.849
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.970
- 2,200
- 0
- 7.960
- 12,200
- 0
- 7.950
- 140,400
- 0
- 7.940
- 308,600
- 0
- 7.930
- 872,600
- 0
- 7.920
- 707,600
- 400
- 7.910
- 484,400
- 200
- 7.900
- 1,290,600
- 16,400
- 7.890
- 1,068,000
- 20,800
- 7.880
- 654,400
- 200
- 7.870
- 412,400
- 0
- 7.860
- 627,400
- 0
- 7.850
- 352,000
- 0
- 7.840
- 1,819,400
- 0
- 7.830
- 173,200
- 0
- 7.820
- 118,200
- 0
- 7.810
- 36,000
- 0
- 7.800
- 486,600
- 0
- 7.790
- 35,800
- 1,400
- 7.780
- 7,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.970 | 2,200 | 2,200 | 0.023% | 0 | 0.000% | |||
| 7.960 | 12,200 | 12,200 | 0.126% | 0 | 0.000% | |||
| 7.950 | 140,400 | 140,400 | 1.454% | 0 | 0.000% | |||
| 7.940 | 308,600 | 308,600 | 3.196% | 0 | 0.000% | |||
| 7.930 | 872,600 | 872,600 | 9.037% | 0 | 0.000% | |||
| 7.920 | 708,000 | 707,600 | 7.329% | 400 | 0.004% | |||
| 7.910 | 484,600 | 484,400 | 5.017% | 200 | 0.002% | |||
| 7.900 | 1,307,000 | 1,290,600 | 13.367% | 16,400 | 0.170% | |||
| 7.890 | 1,088,800 | 1,068,000 | 11.061% | 20,800 | 0.215% | |||
| 7.880 | 654,600 | 654,400 | 6.778% | 200 | 0.002% | |||
| 7.870 | 412,400 | 412,400 | 4.271% | 0 | 0.000% | |||
| 7.860 | 627,400 | 627,400 | 6.498% | 0 | 0.000% | |||
| 7.850 | 352,000 | 352,000 | 3.646% | 0 | 0.000% | |||
| 7.840 | 1,819,400 | 1,819,400 | 18.843% | 0 | 0.000% | |||
| 7.830 | 173,200 | 173,200 | 1.794% | 0 | 0.000% | |||
| 7.820 | 118,200 | 118,200 | 1.224% | 0 | 0.000% | |||
| 7.810 | 36,000 | 36,000 | 0.373% | 0 | 0.000% | |||
| 7.800 | 486,600 | 486,600 | 5.040% | 0 | 0.000% | |||
| 7.790 | 37,200 | 35,800 | 0.371% | 1,400 | 0.014% | |||
| 7.780 | 7,600 | 7,600 | 0.079% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
