00386 中國石油化工股份
按盤價 
5.150 +0.170 (+3.414%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%37%14%17%
- 5.114
- 大手*
-
43%27%15%15%
- 5.114
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.190
- 12,974,000
- 0
- 5.180
- 26,522,000
- 19,984
- 5.170
- 43,098,000
- 10,900
- 5.160
- 23,944,000
- 29,261
- 5.150
- 43,110,000
- 30,000
- 5.140
- 26,344,000
- 22,000
- 5.130
- 35,338,000
- 16,244
- 5.120
- 16,812,000
- 54,056
- 5.110
- 14,034,000
- 4,334
- 5.100
- 28,572,000
- 17,943
- 5.090
- 25,308,000
- 146,396
- 5.080
- 18,788,000
- 27,260
- 5.070
- 7,944,000
- 1,200
- 5.060
- 5,972,000
- 15,703
- 5.050
- 18,420,000
- 48,000
- 5.040
- 6,298,000
- 0
- 5.020
- 6,674,000
- 240,000
- 5.010
- 5,358,000
- 53,048
- 5.000
- 13,918,000
- 8,340
- 4.990
- 8,114,000
- 30,477
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.190 | 12,974,000 | 12,974,000 | 3.234% | 0 | 0.000% | |||
| 5.180 | 26,541,984 | 26,522,000 | 6.612% | 19,984 | 0.005% | |||
| 5.170 | 43,108,900 | 43,098,000 | 10.744% | 10,900 | 0.003% | |||
| 5.160 | 23,973,261 | 23,944,000 | 5.969% | 29,261 | 0.007% | |||
| 5.150 | 43,140,000 | 43,110,000 | 10.747% | 30,000 | 0.007% | |||
| 5.140 | 26,366,000 | 26,344,000 | 6.567% | 22,000 | 0.005% | |||
| 5.130 | 35,354,244 | 35,338,000 | 8.809% | 16,244 | 0.004% | |||
| 5.120 | 16,866,056 | 16,812,000 | 4.191% | 54,056 | 0.013% | |||
| 5.110 | 14,038,334 | 14,034,000 | 3.499% | 4,334 | 0.001% | |||
| 5.100 | 28,589,943 | 28,572,000 | 7.123% | 17,943 | 0.004% | |||
| 5.090 | 25,454,396 | 25,308,000 | 6.309% | 146,396 | 0.036% | |||
| 5.080 | 18,815,260 | 18,788,000 | 4.684% | 27,260 | 0.007% | |||
| 5.070 | 7,945,200 | 7,944,000 | 1.980% | 1,200 | 0.000% | |||
| 5.060 | 5,987,703 | 5,972,000 | 1.489% | 15,703 | 0.004% | |||
| 5.050 | 18,468,000 | 18,420,000 | 4.592% | 48,000 | 0.012% | |||
| 5.040 | 6,298,000 | 6,298,000 | 1.570% | 0 | 0.000% | |||
| 5.020 | 6,914,000 | 6,674,000 | 1.664% | 240,000 | 0.060% | |||
| 5.010 | 5,411,048 | 5,358,000 | 1.336% | 53,048 | 0.013% | |||
| 5.000 | 13,926,340 | 13,918,000 | 3.470% | 8,340 | 0.002% | |||
| 4.990 | 8,144,477 | 8,114,000 | 2.023% | 30,477 | 0.008% | |||
| 備註： | 即時報價更新時間為 22/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
