00386 中國石油化工股份
按盤價 
5.060 +0.070 (+1.403%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%25%24%23%
- 5.048
- 大手*
-
33%21%22%24%
- 5.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.100
- 2,192,000
- 0
- 5.090
- 16,468,000
- 40,000
- 5.080
- 15,490,000
- 16,393
- 5.070
- 24,508,000
- 348
- 5.060
- 54,438,000
- 166,450
- 5.050
- 59,680,000
- 56,228
- 5.040
- 41,378,000
- 26,488
- 5.030
- 17,020,000
- 8,432
- 5.020
- 10,186,000
- 3,694
- 5.010
- 16,704,000
- 30,000
- 5.000
- 5,264,000
- 7,200,000
- 4.990
- 3,954,000
- 1,000
- 4.980
- 888,000
- 1,700
- 4.970
- 404,000
- 1,600
- 4.960
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.100 | 2,192,000 | 2,192,000 | 0.777% | 0 | 0.000% | |||
| 5.090 | 16,508,000 | 16,468,000 | 5.836% | 40,000 | 0.014% | |||
| 5.080 | 15,506,393 | 15,490,000 | 5.489% | 16,393 | 0.006% | |||
| 5.070 | 24,508,348 | 24,508,000 | 8.685% | 348 | 0.000% | |||
| 5.060 | 54,604,450 | 54,438,000 | 19.291% | 166,450 | 0.059% | |||
| 5.050 | 59,736,228 | 59,680,000 | 21.149% | 56,228 | 0.020% | |||
| 5.040 | 41,404,488 | 41,378,000 | 14.663% | 26,488 | 0.009% | |||
| 5.030 | 17,028,432 | 17,020,000 | 6.031% | 8,432 | 0.003% | |||
| 5.020 | 10,189,694 | 10,186,000 | 3.610% | 3,694 | 0.001% | |||
| 5.010 | 16,734,000 | 16,704,000 | 5.919% | 30,000 | 0.011% | |||
| 5.000 | 12,464,000 | 5,264,000 | 1.865% | 7,200,000 | 2.551% | |||
| 4.990 | 3,955,000 | 3,954,000 | 1.401% | 1,000 | 0.000% | |||
| 4.980 | 889,700 | 888,000 | 0.315% | 1,700 | 0.001% | |||
| 4.970 | 405,600 | 404,000 | 0.143% | 1,600 | 0.001% | |||
| 4.960 | 8,000 | 8,000 | 0.003% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
