03887 HASHKEY HLDGS
按盤價 
6.670 -0.150 (-2.199%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%18%27%31%
- 6.668
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.790
- 30,400
- 0
- 6.780
- 54,800
- 0
- 6.770
- 112,000
- 0
- 6.760
- 68,800
- 0
- 6.730
- 178,800
- 0
- 6.710
- 40,800
- 0
- 6.700
- 183,600
- 800
- 6.690
- 43,200
- 0
- 6.680
- 140,800
- 0
- 6.670
- 397,600
- 0
- 6.660
- 123,600
- 1,600
- 6.650
- 49,200
- 0
- 6.640
- 30,000
- 0
- 6.630
- 38,000
- 0
- 6.620
- 62,800
- 400
- 6.610
- 47,600
- 0
- 6.600
- 208,800
- 0
- 6.590
- 32,000
- 1,600
- 6.580
- 226,800
- 1,600
- 6.550
- 34,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.790 | 30,400 | 30,400 | 1.357% | 0 | 0.000% | |||
| 6.780 | 54,800 | 54,800 | 2.446% | 0 | 0.000% | |||
| 6.770 | 112,000 | 112,000 | 4.998% | 0 | 0.000% | |||
| 6.760 | 68,800 | 68,800 | 3.070% | 0 | 0.000% | |||
| 6.730 | 178,800 | 178,800 | 7.979% | 0 | 0.000% | |||
| 6.710 | 40,800 | 40,800 | 1.821% | 0 | 0.000% | |||
| 6.700 | 184,400 | 183,600 | 8.194% | 800 | 0.036% | |||
| 6.690 | 43,200 | 43,200 | 1.928% | 0 | 0.000% | |||
| 6.680 | 140,800 | 140,800 | 6.283% | 0 | 0.000% | |||
| 6.670 | 397,600 | 397,600 | 17.744% | 0 | 0.000% | |||
| 6.660 | 125,200 | 123,600 | 5.516% | 1,600 | 0.071% | |||
| 6.650 | 49,200 | 49,200 | 2.196% | 0 | 0.000% | |||
| 6.640 | 30,000 | 30,000 | 1.339% | 0 | 0.000% | |||
| 6.630 | 38,000 | 38,000 | 1.696% | 0 | 0.000% | |||
| 6.620 | 63,200 | 62,800 | 2.803% | 400 | 0.018% | |||
| 6.610 | 47,600 | 47,600 | 2.124% | 0 | 0.000% | |||
| 6.600 | 208,800 | 208,800 | 9.318% | 0 | 0.000% | |||
| 6.590 | 33,600 | 32,000 | 1.428% | 1,600 | 0.071% | |||
| 6.580 | 228,400 | 226,800 | 10.121% | 1,600 | 0.071% | |||
| 6.550 | 34,400 | 34,400 | 1.535% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
