03888 金山軟件
按盤價 
23.980 -0.420 (-1.721%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%28%31%26%
- 23.948
- 大手*
-
43%31%12%14%
- 23.953
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.200
- 32,200
- 0
- 24.160
- 47,200
- 0
- 24.140
- 54,600
- 0
- 24.120
- 51,600
- 0
- 24.100
- 98,600
- 0
- 24.080
- 76,800
- 0
- 24.060
- 90,600
- 400
- 24.040
- 160,400
- 4,800
- 24.020
- 284,400
- 2,800
- 24.000
- 424,200
- 600
- 23.980
- 716,200
- 2,500
- 23.960
- 231,200
- 3,400
- 23.940
- 272,000
- 2,400
- 23.920
- 409,200
- 3,400
- 23.900
- 651,600
- 4,800
- 23.880
- 523,000
- 0
- 23.860
- 257,000
- 2,000
- 23.840
- 234,800
- 335
- 23.820
- 226,000
- 0
- 23.800
- 55,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.200 | 32,200 | 32,200 | 0.633% | 0 | 0.000% | |||
| 24.160 | 47,200 | 47,200 | 0.929% | 0 | 0.000% | |||
| 24.140 | 54,600 | 54,600 | 1.074% | 0 | 0.000% | |||
| 24.120 | 51,600 | 51,600 | 1.015% | 0 | 0.000% | |||
| 24.100 | 98,600 | 98,600 | 1.940% | 0 | 0.000% | |||
| 24.080 | 76,800 | 76,800 | 1.511% | 0 | 0.000% | |||
| 24.060 | 91,000 | 90,600 | 1.782% | 400 | 0.008% | |||
| 24.040 | 165,200 | 160,400 | 3.156% | 4,800 | 0.094% | |||
| 24.020 | 287,200 | 284,400 | 5.595% | 2,800 | 0.055% | |||
| 24.000 | 424,800 | 424,200 | 8.345% | 600 | 0.012% | |||
| 23.980 | 718,700 | 716,200 | 14.090% | 2,500 | 0.049% | |||
| 23.960 | 234,600 | 231,200 | 4.548% | 3,400 | 0.067% | |||
| 23.940 | 274,400 | 272,000 | 5.351% | 2,400 | 0.047% | |||
| 23.920 | 412,600 | 409,200 | 8.050% | 3,400 | 0.067% | |||
| 23.900 | 656,400 | 651,600 | 12.819% | 4,800 | 0.094% | |||
| 23.880 | 523,000 | 523,000 | 10.289% | 0 | 0.000% | |||
| 23.860 | 259,000 | 257,000 | 5.056% | 2,000 | 0.039% | |||
| 23.840 | 235,135 | 234,800 | 4.619% | 335 | 0.007% | |||
| 23.820 | 226,000 | 226,000 | 4.446% | 0 | 0.000% | |||
| 23.800 | 55,000 | 55,000 | 1.082% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
