03888 金山軟件
按盤價 
24.300 +2.120 (+9.558%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%46%35%8%
- 24.172
- 大手*
-
12%48%36%4%
- 24.262
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.100
- 1,956,600
- 0
- 25.080
- 1,426,600
- 0
- 25.020
- 804,200
- 600
- 25.000
- 1,122,600
- 0
- 24.920
- 1,093,200
- 0
- 24.900
- 894,200
- 0
- 24.600
- 1,530,400
- 800
- 24.580
- 810,800
- 0
- 24.500
- 1,273,400
- 0
- 24.480
- 2,511,200
- 0
- 24.460
- 1,267,800
- 0
- 24.440
- 1,028,200
- 400
- 24.420
- 1,112,200
- 400
- 24.400
- 1,316,400
- 200
- 24.380
- 1,535,200
- 200
- 24.360
- 1,007,400
- 0
- 24.340
- 1,024,600
- 100
- 24.300
- 1,742,000
- 0
- 23.000
- 836,800
- 4,800
- 22.860
- 809,600
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.100 | 1,956,600 | 1,956,600 | 3.153% | 0 | 0.000% | |||
| 25.080 | 1,426,600 | 1,426,600 | 2.299% | 0 | 0.000% | |||
| 25.020 | 804,800 | 804,200 | 1.296% | 600 | 0.001% | |||
| 25.000 | 1,122,600 | 1,122,600 | 1.809% | 0 | 0.000% | |||
| 24.920 | 1,093,200 | 1,093,200 | 1.761% | 0 | 0.000% | |||
| 24.900 | 894,200 | 894,200 | 1.441% | 0 | 0.000% | |||
| 24.600 | 1,531,200 | 1,530,400 | 2.466% | 800 | 0.001% | |||
| 24.580 | 810,800 | 810,800 | 1.306% | 0 | 0.000% | |||
| 24.500 | 1,273,400 | 1,273,400 | 2.052% | 0 | 0.000% | |||
| 24.480 | 2,511,200 | 2,511,200 | 4.046% | 0 | 0.000% | |||
| 24.460 | 1,267,800 | 1,267,800 | 2.043% | 0 | 0.000% | |||
| 24.440 | 1,028,600 | 1,028,200 | 1.657% | 400 | 0.001% | |||
| 24.420 | 1,112,600 | 1,112,200 | 1.792% | 400 | 0.001% | |||
| 24.400 | 1,316,600 | 1,316,400 | 2.121% | 200 | 0.000% | |||
| 24.380 | 1,535,400 | 1,535,200 | 2.474% | 200 | 0.000% | |||
| 24.360 | 1,007,400 | 1,007,400 | 1.623% | 0 | 0.000% | |||
| 24.340 | 1,024,700 | 1,024,600 | 1.651% | 100 | 0.000% | |||
| 24.300 | 1,742,000 | 1,742,000 | 2.807% | 0 | 0.000% | |||
| 23.000 | 841,600 | 836,800 | 1.348% | 4,800 | 0.008% | |||
| 22.860 | 813,600 | 809,600 | 1.304% | 4,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
