03896 金山雲
按盤價 
8.750 -0.060 (-0.681%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 8.821
- 大手*
-
61%39%
- 8.858
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.930
- 2,006,000
- 0
- 8.920
- 1,280,000
- 0
- 8.910
- 1,136,000
- 0
- 8.900
- 2,386,000
- 4,000
- 8.890
- 1,124,000
- 10,000
- 8.880
- 1,118,000
- 11,600
- 8.860
- 670,000
- 0
- 8.840
- 778,000
- 0
- 8.830
- 658,000
- 0
- 8.820
- 1,158,000
- 12,100
- 8.810
- 1,432,000
- 0
- 8.800
- 1,662,000
- 500
- 8.790
- 676,000
- 0
- 8.780
- 964,000
- 0
- 8.770
- 978,000
- 0
- 8.760
- 1,014,000
- 4,000
- 8.750
- 1,228,000
- 0
- 8.740
- 592,000
- 200
- 8.710
- 542,000
- 0
- 8.700
- 1,004,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.930 | 2,006,000 | 2,006,000 | 7.651% | 0 | 0.000% | |||
| 8.920 | 1,280,000 | 1,280,000 | 4.882% | 0 | 0.000% | |||
| 8.910 | 1,136,000 | 1,136,000 | 4.333% | 0 | 0.000% | |||
| 8.900 | 2,390,000 | 2,386,000 | 9.100% | 4,000 | 0.015% | |||
| 8.890 | 1,134,000 | 1,124,000 | 4.287% | 10,000 | 0.038% | |||
| 8.880 | 1,129,600 | 1,118,000 | 4.264% | 11,600 | 0.044% | |||
| 8.860 | 670,000 | 670,000 | 2.555% | 0 | 0.000% | |||
| 8.840 | 778,000 | 778,000 | 2.967% | 0 | 0.000% | |||
| 8.830 | 658,000 | 658,000 | 2.510% | 0 | 0.000% | |||
| 8.820 | 1,170,100 | 1,158,000 | 4.417% | 12,100 | 0.046% | |||
| 8.810 | 1,432,000 | 1,432,000 | 5.462% | 0 | 0.000% | |||
| 8.800 | 1,662,500 | 1,662,000 | 6.339% | 500 | 0.002% | |||
| 8.790 | 676,000 | 676,000 | 2.578% | 0 | 0.000% | |||
| 8.780 | 964,000 | 964,000 | 3.677% | 0 | 0.000% | |||
| 8.770 | 978,000 | 978,000 | 3.730% | 0 | 0.000% | |||
| 8.760 | 1,018,000 | 1,014,000 | 3.867% | 4,000 | 0.015% | |||
| 8.750 | 1,228,000 | 1,228,000 | 4.684% | 0 | 0.000% | |||
| 8.740 | 592,200 | 592,000 | 2.258% | 200 | 0.001% | |||
| 8.710 | 542,000 | 542,000 | 2.067% | 0 | 0.000% | |||
| 8.700 | 1,004,100 | 1,004,000 | 3.829% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2025 11:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 11:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
