03896 金山雲
按盤價 
9.280 +0.010 (+0.108%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%24%22%
- 9.252
- 大手*
-
16%35%30%19%
- 9.269
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.340
- 1,804,000
- 0
- 9.330
- 1,814,000
- 0
- 9.320
- 2,892,000
- 1,500
- 9.310
- 2,808,000
- 0
- 9.300
- 5,230,000
- 2,500
- 9.290
- 4,498,000
- 2,000
- 9.280
- 4,820,000
- 2,000
- 9.270
- 4,706,000
- 0
- 9.260
- 2,600,000
- 0
- 9.240
- 1,898,000
- 2,000
- 9.230
- 3,418,000
- 1,000
- 9.210
- 1,862,000
- 0
- 9.200
- 2,910,000
- 607
- 9.190
- 2,930,000
- 0
- 9.180
- 2,662,000
- 1,400
- 9.170
- 3,066,000
- 0
- 9.160
- 2,616,000
- 1,000
- 9.150
- 5,674,000
- 1,000
- 9.140
- 1,880,000
- 1,000
- 9.130
- 2,274,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.340 | 1,804,000 | 1,804,000 | 2.415% | 0 | 0.000% | |||
| 9.330 | 1,814,000 | 1,814,000 | 2.429% | 0 | 0.000% | |||
| 9.320 | 2,893,500 | 2,892,000 | 3.872% | 1,500 | 0.002% | |||
| 9.310 | 2,808,000 | 2,808,000 | 3.760% | 0 | 0.000% | |||
| 9.300 | 5,232,500 | 5,230,000 | 7.003% | 2,500 | 0.003% | |||
| 9.290 | 4,500,000 | 4,498,000 | 6.023% | 2,000 | 0.003% | |||
| 9.280 | 4,822,000 | 4,820,000 | 6.454% | 2,000 | 0.003% | |||
| 9.270 | 4,706,000 | 4,706,000 | 6.301% | 0 | 0.000% | |||
| 9.260 | 2,600,000 | 2,600,000 | 3.481% | 0 | 0.000% | |||
| 9.240 | 1,900,000 | 1,898,000 | 2.541% | 2,000 | 0.003% | |||
| 9.230 | 3,419,000 | 3,418,000 | 4.577% | 1,000 | 0.001% | |||
| 9.210 | 1,862,000 | 1,862,000 | 2.493% | 0 | 0.000% | |||
| 9.200 | 2,910,607 | 2,910,000 | 3.896% | 607 | 0.001% | |||
| 9.190 | 2,930,000 | 2,930,000 | 3.923% | 0 | 0.000% | |||
| 9.180 | 2,663,400 | 2,662,000 | 3.564% | 1,400 | 0.002% | |||
| 9.170 | 3,066,000 | 3,066,000 | 4.105% | 0 | 0.000% | |||
| 9.160 | 2,617,000 | 2,616,000 | 3.503% | 1,000 | 0.001% | |||
| 9.150 | 5,675,000 | 5,674,000 | 7.597% | 1,000 | 0.001% | |||
| 9.140 | 1,881,000 | 1,880,000 | 2.517% | 1,000 | 0.001% | |||
| 9.130 | 2,274,000 | 2,274,000 | 3.045% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 16:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 16:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
