03899 中集安瑞科
按盤價 
7.650 -0.210 (-2.672%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%15%28%33%
- 7.711
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.830
- 12,000
- 0
- 7.820
- 10,000
- 0
- 7.810
- 10,000
- 0
- 7.800
- 24,000
- 0
- 7.790
- 12,000
- 0
- 7.780
- 52,000
- 2,000
- 7.770
- 112,000
- 0
- 7.760
- 100,000
- 0
- 7.750
- 160,000
- 0
- 7.740
- 98,000
- 8,000
- 7.730
- 120,000
- 4,000
- 7.720
- 68,000
- 0
- 7.710
- 104,000
- 0
- 7.700
- 172,000
- 0
- 7.690
- 112,000
- 2,000
- 7.680
- 146,000
- 2,000
- 7.670
- 150,000
- 0
- 7.660
- 158,000
- 0
- 7.650
- 140,000
- 0
- 7.640
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.830 | 12,000 | 12,000 | 0.648% | 0 | 0.000% | |||
| 7.820 | 10,000 | 10,000 | 0.540% | 0 | 0.000% | |||
| 7.810 | 10,000 | 10,000 | 0.540% | 0 | 0.000% | |||
| 7.800 | 24,000 | 24,000 | 1.296% | 0 | 0.000% | |||
| 7.790 | 12,000 | 12,000 | 0.648% | 0 | 0.000% | |||
| 7.780 | 54,000 | 52,000 | 2.808% | 2,000 | 0.108% | |||
| 7.770 | 112,000 | 112,000 | 6.048% | 0 | 0.000% | |||
| 7.760 | 100,000 | 100,000 | 5.400% | 0 | 0.000% | |||
| 7.750 | 160,000 | 160,000 | 8.639% | 0 | 0.000% | |||
| 7.740 | 106,000 | 98,000 | 5.292% | 8,000 | 0.432% | |||
| 7.730 | 124,000 | 120,000 | 6.479% | 4,000 | 0.216% | |||
| 7.720 | 68,000 | 68,000 | 3.672% | 0 | 0.000% | |||
| 7.710 | 104,000 | 104,000 | 5.616% | 0 | 0.000% | |||
| 7.700 | 172,000 | 172,000 | 9.287% | 0 | 0.000% | |||
| 7.690 | 114,000 | 112,000 | 6.048% | 2,000 | 0.108% | |||
| 7.680 | 148,000 | 146,000 | 7.883% | 2,000 | 0.108% | |||
| 7.670 | 150,000 | 150,000 | 8.099% | 0 | 0.000% | |||
| 7.660 | 158,000 | 158,000 | 8.531% | 0 | 0.000% | |||
| 7.650 | 140,000 | 140,000 | 7.559% | 0 | 0.000% | |||
| 7.640 | 60,000 | 60,000 | 3.240% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
