03899 中集安瑞科
按盤價 
7.800 +0.130 (+1.695%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%43%19%15%
- 7.745
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.850
- 188,000
- 0
- 7.845
- 40,000
- 0
- 7.820
- 52,000
- 0
- 7.815
- 38,000
- 0
- 7.810
- 54,000
- 0
- 7.805
- 134,000
- 0
- 7.800
- 480,000
- 2,000
- 7.795
- 42,000
- 0
- 7.790
- 230,000
- 14,000
- 7.785
- 78,000
- 0
- 7.775
- 38,000
- 0
- 7.650
- 56,000
- 8,000
- 7.610
- 46,000
- 0
- 7.605
- 28,000
- 0
- 7.600
- 46,000
- 0
- 7.595
- 34,000
- 0
- 7.590
- 30,000
- 0
- 7.585
- 42,000
- 0
- 7.560
- 52,000
- 1,000
- 7.555
- 56,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.850 | 188,000 | 188,000 | 7.941% | 0 | 0.000% | |||
| 7.845 | 40,000 | 40,000 | 1.689% | 0 | 0.000% | |||
| 7.820 | 52,000 | 52,000 | 2.196% | 0 | 0.000% | |||
| 7.815 | 38,000 | 38,000 | 1.605% | 0 | 0.000% | |||
| 7.810 | 54,000 | 54,000 | 2.281% | 0 | 0.000% | |||
| 7.805 | 134,000 | 134,000 | 5.660% | 0 | 0.000% | |||
| 7.800 | 482,000 | 480,000 | 20.274% | 2,000 | 0.084% | |||
| 7.795 | 42,000 | 42,000 | 1.774% | 0 | 0.000% | |||
| 7.790 | 244,000 | 230,000 | 9.715% | 14,000 | 0.591% | |||
| 7.785 | 78,000 | 78,000 | 3.295% | 0 | 0.000% | |||
| 7.775 | 38,000 | 38,000 | 1.605% | 0 | 0.000% | |||
| 7.650 | 64,000 | 56,000 | 2.365% | 8,000 | 0.338% | |||
| 7.610 | 46,000 | 46,000 | 1.943% | 0 | 0.000% | |||
| 7.605 | 28,000 | 28,000 | 1.183% | 0 | 0.000% | |||
| 7.600 | 46,000 | 46,000 | 1.943% | 0 | 0.000% | |||
| 7.595 | 34,000 | 34,000 | 1.436% | 0 | 0.000% | |||
| 7.590 | 30,000 | 30,000 | 1.267% | 0 | 0.000% | |||
| 7.585 | 42,000 | 42,000 | 1.774% | 0 | 0.000% | |||
| 7.560 | 53,000 | 52,000 | 2.196% | 1,000 | 0.042% | |||
| 7.555 | 56,000 | 56,000 | 2.365% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
