03899 中集安瑞科
按盤價 
6.780 +0.100 (+1.497%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%18%30%
- 6.714
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.800
- 46,000
- 0
- 6.790
- 112,000
- 0
- 6.780
- 206,000
- 0
- 6.770
- 108,000
- 0
- 6.760
- 138,000
- 0
- 6.750
- 254,000
- 0
- 6.740
- 136,000
- 0
- 6.730
- 56,000
- 0
- 6.720
- 50,000
- 4,000
- 6.710
- 136,000
- 0
- 6.700
- 518,000
- 8,000
- 6.690
- 302,000
- 4,000
- 6.680
- 44,000
- 0
- 6.660
- 144,000
- 0
- 6.650
- 70,000
- 4,000
- 6.640
- 40,000
- 4,000
- 6.630
- 66,000
- 4,000
- 6.620
- 32,000
- 4,000
- 6.610
- 82,000
- 0
- 6.600
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.800 | 46,000 | 46,000 | 1.736% | 0 | 0.000% | |||
| 6.790 | 112,000 | 112,000 | 4.226% | 0 | 0.000% | |||
| 6.780 | 206,000 | 206,000 | 7.774% | 0 | 0.000% | |||
| 6.770 | 108,000 | 108,000 | 4.075% | 0 | 0.000% | |||
| 6.760 | 138,000 | 138,000 | 5.208% | 0 | 0.000% | |||
| 6.750 | 254,000 | 254,000 | 9.585% | 0 | 0.000% | |||
| 6.740 | 136,000 | 136,000 | 5.132% | 0 | 0.000% | |||
| 6.730 | 56,000 | 56,000 | 2.113% | 0 | 0.000% | |||
| 6.720 | 54,000 | 50,000 | 1.887% | 4,000 | 0.151% | |||
| 6.710 | 136,000 | 136,000 | 5.132% | 0 | 0.000% | |||
| 6.700 | 526,000 | 518,000 | 19.547% | 8,000 | 0.302% | |||
| 6.690 | 306,000 | 302,000 | 11.396% | 4,000 | 0.151% | |||
| 6.680 | 44,000 | 44,000 | 1.660% | 0 | 0.000% | |||
| 6.660 | 144,000 | 144,000 | 5.434% | 0 | 0.000% | |||
| 6.650 | 74,000 | 70,000 | 2.642% | 4,000 | 0.151% | |||
| 6.640 | 44,000 | 40,000 | 1.509% | 4,000 | 0.151% | |||
| 6.630 | 70,000 | 66,000 | 2.491% | 4,000 | 0.151% | |||
| 6.620 | 36,000 | 32,000 | 1.208% | 4,000 | 0.151% | |||
| 6.610 | 82,000 | 82,000 | 3.094% | 0 | 0.000% | |||
| 6.600 | 20,000 | 20,000 | 0.755% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
