03899 中集安瑞科
按盤價 
9.960 +0.330 (+3.427%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%35%11%21%
- 9.881
- 大手*
-
16%84%
- 9.934
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.980
- 152,000
- 0
- 9.970
- 84,000
- 0
- 9.960
- 438,000
- 0
- 9.950
- 638,000
- 0
- 9.940
- 264,000
- 0
- 9.930
- 544,000
- 0
- 9.920
- 220,000
- 2,000
- 9.910
- 324,000
- 0
- 9.900
- 274,000
- 0
- 9.890
- 200,000
- 0
- 9.880
- 130,000
- 0
- 9.870
- 206,000
- 2,000
- 9.860
- 164,000
- 500
- 9.850
- 220,000
- 0
- 9.840
- 154,000
- 0
- 9.830
- 140,000
- 0
- 9.820
- 92,000
- 0
- 9.810
- 108,000
- 0
- 9.800
- 286,000
- 0
- 9.780
- 128,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.980 | 152,000 | 152,000 | 2.896% | 0 | 0.000% | |||
| 9.970 | 84,000 | 84,000 | 1.600% | 0 | 0.000% | |||
| 9.960 | 438,000 | 438,000 | 8.345% | 0 | 0.000% | |||
| 9.950 | 638,000 | 638,000 | 12.156% | 0 | 0.000% | |||
| 9.940 | 264,000 | 264,000 | 5.030% | 0 | 0.000% | |||
| 9.930 | 544,000 | 544,000 | 10.365% | 0 | 0.000% | |||
| 9.920 | 222,000 | 220,000 | 4.192% | 2,000 | 0.038% | |||
| 9.910 | 324,000 | 324,000 | 6.173% | 0 | 0.000% | |||
| 9.900 | 274,000 | 274,000 | 5.221% | 0 | 0.000% | |||
| 9.890 | 200,000 | 200,000 | 3.811% | 0 | 0.000% | |||
| 9.880 | 130,000 | 130,000 | 2.477% | 0 | 0.000% | |||
| 9.870 | 208,000 | 206,000 | 3.925% | 2,000 | 0.038% | |||
| 9.860 | 164,500 | 164,000 | 3.125% | 500 | 0.010% | |||
| 9.850 | 220,000 | 220,000 | 4.192% | 0 | 0.000% | |||
| 9.840 | 154,000 | 154,000 | 2.934% | 0 | 0.000% | |||
| 9.830 | 140,000 | 140,000 | 2.667% | 0 | 0.000% | |||
| 9.820 | 92,000 | 92,000 | 1.753% | 0 | 0.000% | |||
| 9.810 | 108,000 | 108,000 | 2.058% | 0 | 0.000% | |||
| 9.800 | 286,000 | 286,000 | 5.449% | 0 | 0.000% | |||
| 9.780 | 128,000 | 128,000 | 2.439% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
