03899 中集安瑞科
按盤價 
8.680 -0.170 (-1.921%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%24%20%20%
- 8.711
- 大手*
-
- 8.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.850
- 124,000
- 0
- 8.800
- 222,000
- 0
- 8.790
- 176,000
- 0
- 8.780
- 200,000
- 6,000
- 8.770
- 228,000
- 874
- 8.760
- 336,000
- 8,000
- 8.750
- 478,000
- 0
- 8.740
- 496,000
- 0
- 8.730
- 564,000
- 6,000
- 8.720
- 728,000
- 0
- 8.710
- 604,000
- 6,000
- 8.700
- 1,156,000
- 4,000
- 8.690
- 358,000
- 2,188
- 8.680
- 880,000
- 2,000
- 8.670
- 286,000
- 4,000
- 8.660
- 510,000
- 0
- 8.650
- 478,000
- 2,000
- 8.640
- 208,000
- 2,000
- 8.630
- 166,000
- 570
- 8.610
- 68,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.850 | 124,000 | 124,000 | 1.445% | 0 | 0.000% | |||
| 8.800 | 222,000 | 222,000 | 2.588% | 0 | 0.000% | |||
| 8.790 | 176,000 | 176,000 | 2.052% | 0 | 0.000% | |||
| 8.780 | 206,000 | 200,000 | 2.331% | 6,000 | 0.070% | |||
| 8.770 | 228,874 | 228,000 | 2.658% | 874 | 0.010% | |||
| 8.760 | 344,000 | 336,000 | 3.917% | 8,000 | 0.093% | |||
| 8.750 | 478,000 | 478,000 | 5.572% | 0 | 0.000% | |||
| 8.740 | 496,000 | 496,000 | 5.782% | 0 | 0.000% | |||
| 8.730 | 570,000 | 564,000 | 6.575% | 6,000 | 0.070% | |||
| 8.720 | 728,000 | 728,000 | 8.486% | 0 | 0.000% | |||
| 8.710 | 610,000 | 604,000 | 7.041% | 6,000 | 0.070% | |||
| 8.700 | 1,160,000 | 1,156,000 | 13.476% | 4,000 | 0.047% | |||
| 8.690 | 360,188 | 358,000 | 4.173% | 2,188 | 0.026% | |||
| 8.680 | 882,000 | 880,000 | 10.258% | 2,000 | 0.023% | |||
| 8.670 | 290,000 | 286,000 | 3.334% | 4,000 | 0.047% | |||
| 8.660 | 510,000 | 510,000 | 5.945% | 0 | 0.000% | |||
| 8.650 | 480,000 | 478,000 | 5.572% | 2,000 | 0.023% | |||
| 8.640 | 210,000 | 208,000 | 2.425% | 2,000 | 0.023% | |||
| 8.630 | 166,570 | 166,000 | 1.935% | 570 | 0.007% | |||
| 8.610 | 68,000 | 68,000 | 0.793% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
