03899 中集安瑞科
按盤價 
7.870 +0.120 (+1.548%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%24%32%24%
- 7.831
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.920
- 12,000
- 0
- 7.910
- 12,000
- 0
- 7.900
- 48,000
- 0
- 7.890
- 120,000
- 0
- 7.880
- 204,000
- 0
- 7.870
- 184,000
- 0
- 7.860
- 438,000
- 0
- 7.850
- 76,000
- 0
- 7.840
- 58,000
- 0
- 7.830
- 248,000
- 2,000
- 7.820
- 88,000
- 0
- 7.810
- 228,000
- 0
- 7.800
- 286,000
- 0
- 7.790
- 248,000
- 1,050
- 7.780
- 80,000
- 0
- 7.770
- 22,000
- 0
- 7.760
- 50,000
- 0
- 7.750
- 96,000
- 0
- 7.740
- 8,000
- 0
- 7.710
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.920 | 12,000 | 12,000 | 0.474% | 0 | 0.000% | |||
| 7.910 | 12,000 | 12,000 | 0.474% | 0 | 0.000% | |||
| 7.900 | 48,000 | 48,000 | 1.896% | 0 | 0.000% | |||
| 7.890 | 120,000 | 120,000 | 4.741% | 0 | 0.000% | |||
| 7.880 | 204,000 | 204,000 | 8.060% | 0 | 0.000% | |||
| 7.870 | 184,000 | 184,000 | 7.270% | 0 | 0.000% | |||
| 7.860 | 438,000 | 438,000 | 17.305% | 0 | 0.000% | |||
| 7.850 | 76,000 | 76,000 | 3.003% | 0 | 0.000% | |||
| 7.840 | 58,000 | 58,000 | 2.292% | 0 | 0.000% | |||
| 7.830 | 250,000 | 248,000 | 9.798% | 2,000 | 0.079% | |||
| 7.820 | 88,000 | 88,000 | 3.477% | 0 | 0.000% | |||
| 7.810 | 228,000 | 228,000 | 9.008% | 0 | 0.000% | |||
| 7.800 | 286,000 | 286,000 | 11.300% | 0 | 0.000% | |||
| 7.790 | 249,050 | 248,000 | 9.798% | 1,050 | 0.041% | |||
| 7.780 | 80,000 | 80,000 | 3.161% | 0 | 0.000% | |||
| 7.770 | 22,000 | 22,000 | 0.869% | 0 | 0.000% | |||
| 7.760 | 50,000 | 50,000 | 1.975% | 0 | 0.000% | |||
| 7.750 | 96,000 | 96,000 | 3.793% | 0 | 0.000% | |||
| 7.740 | 8,000 | 8,000 | 0.316% | 0 | 0.000% | |||
| 7.710 | 8,000 | 8,000 | 0.316% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
