03899 中集安瑞科
按盤價 
10.590 +0.110 (+1.050%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%32%31%16%
- 10.552
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.720
- 6,000
- 0
- 10.710
- 6,000
- 0
- 10.700
- 18,000
- 0
- 10.690
- 22,000
- 0
- 10.650
- 14,000
- 0
- 10.600
- 90,000
- 0
- 10.590
- 206,000
- 0
- 10.580
- 198,000
- 4,000
- 10.570
- 264,000
- 10,000
- 10.560
- 186,000
- 2,000
- 10.550
- 264,000
- 2,000
- 10.540
- 122,000
- 0
- 10.530
- 142,000
- 2,000
- 10.520
- 114,000
- 0
- 10.510
- 108,000
- 0
- 10.500
- 70,000
- 0
- 10.490
- 174,000
- 2,000
- 10.480
- 58,000
- 2,000
- 10.470
- 8,000
- 87
- 10.460
- 12,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.720 | 6,000 | 6,000 | 0.282% | 0 | 0.000% | |||
| 10.710 | 6,000 | 6,000 | 0.282% | 0 | 0.000% | |||
| 10.700 | 18,000 | 18,000 | 0.847% | 0 | 0.000% | |||
| 10.690 | 22,000 | 22,000 | 1.036% | 0 | 0.000% | |||
| 10.650 | 14,000 | 14,000 | 0.659% | 0 | 0.000% | |||
| 10.600 | 90,000 | 90,000 | 4.237% | 0 | 0.000% | |||
| 10.590 | 206,000 | 206,000 | 9.698% | 0 | 0.000% | |||
| 10.580 | 202,000 | 198,000 | 9.321% | 4,000 | 0.188% | |||
| 10.570 | 274,000 | 264,000 | 12.428% | 10,000 | 0.471% | |||
| 10.560 | 188,000 | 186,000 | 8.756% | 2,000 | 0.094% | |||
| 10.550 | 266,000 | 264,000 | 12.428% | 2,000 | 0.094% | |||
| 10.540 | 122,000 | 122,000 | 5.743% | 0 | 0.000% | |||
| 10.530 | 144,000 | 142,000 | 6.685% | 2,000 | 0.094% | |||
| 10.520 | 114,000 | 114,000 | 5.367% | 0 | 0.000% | |||
| 10.510 | 108,000 | 108,000 | 5.084% | 0 | 0.000% | |||
| 10.500 | 70,000 | 70,000 | 3.295% | 0 | 0.000% | |||
| 10.490 | 176,000 | 174,000 | 8.191% | 2,000 | 0.094% | |||
| 10.480 | 60,000 | 58,000 | 2.730% | 2,000 | 0.094% | |||
| 10.470 | 8,087 | 8,000 | 0.377% | 87 | 0.004% | |||
| 10.460 | 14,000 | 12,000 | 0.565% | 2,000 | 0.094% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
