03908 中金公司
按盤價 
20.100 -0.581 (-2.809%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%28%26%
- 20.310
- 大手*
-
31%27%20%22%
- 20.288
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.580
- 1,046,400
- 294
- 20.500
- 585,600
- 2,400
- 20.480
- 622,400
- 0
- 20.460
- 557,600
- 1,600
- 20.440
- 563,600
- 1,600
- 20.420
- 427,600
- 0
- 20.400
- 538,400
- 4,800
- 20.380
- 587,600
- 250
- 20.340
- 745,600
- 800
- 20.320
- 668,800
- 0
- 20.300
- 639,600
- 0
- 20.280
- 1,168,000
- 2,800
- 20.260
- 1,031,600
- 0
- 20.240
- 1,083,600
- 400
- 20.220
- 1,948,000
- 2,000
- 20.200
- 2,031,200
- 2,000
- 20.180
- 1,125,600
- 4,400
- 20.160
- 647,200
- 0
- 20.140
- 458,000
- 1,200
- 20.100
- 1,439,600
- 3,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.580 | 1,046,694 | 1,046,400 | 5.042% | 294 | 0.001% | |||
| 20.500 | 588,000 | 585,600 | 2.822% | 2,400 | 0.012% | |||
| 20.480 | 622,400 | 622,400 | 2.999% | 0 | 0.000% | |||
| 20.460 | 559,200 | 557,600 | 2.687% | 1,600 | 0.008% | |||
| 20.440 | 565,200 | 563,600 | 2.716% | 1,600 | 0.008% | |||
| 20.420 | 427,600 | 427,600 | 2.060% | 0 | 0.000% | |||
| 20.400 | 543,200 | 538,400 | 2.594% | 4,800 | 0.023% | |||
| 20.380 | 587,850 | 587,600 | 2.831% | 250 | 0.001% | |||
| 20.340 | 746,400 | 745,600 | 3.592% | 800 | 0.004% | |||
| 20.320 | 668,800 | 668,800 | 3.222% | 0 | 0.000% | |||
| 20.300 | 639,600 | 639,600 | 3.082% | 0 | 0.000% | |||
| 20.280 | 1,170,800 | 1,168,000 | 5.628% | 2,800 | 0.013% | |||
| 20.260 | 1,031,600 | 1,031,600 | 4.970% | 0 | 0.000% | |||
| 20.240 | 1,084,000 | 1,083,600 | 5.221% | 400 | 0.002% | |||
| 20.220 | 1,950,000 | 1,948,000 | 9.386% | 2,000 | 0.010% | |||
| 20.200 | 2,033,200 | 2,031,200 | 9.787% | 2,000 | 0.010% | |||
| 20.180 | 1,130,000 | 1,125,600 | 5.423% | 4,400 | 0.021% | |||
| 20.160 | 647,200 | 647,200 | 3.118% | 0 | 0.000% | |||
| 20.140 | 459,200 | 458,000 | 2.207% | 1,200 | 0.006% | |||
| 20.100 | 1,443,200 | 1,439,600 | 6.936% | 3,600 | 0.017% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
