03908 中金公司
按盤價 
19.500 +0.400 (+2.094%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%22%23%30%
- 19.318
- 大手*
-
27%16%27%30%
- 19.324
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.520
- 584,000
- 18,000
- 19.500
- 1,335,200
- 4,000
- 19.490
- 874,000
- 2,400
- 19.480
- 1,352,800
- 0
- 19.470
- 692,000
- 6,000
- 19.460
- 1,008,800
- 14,261
- 19.450
- 637,200
- 19,200
- 19.440
- 976,800
- 3,200
- 19.380
- 616,400
- 4,800
- 19.360
- 719,600
- 4,400
- 19.350
- 837,200
- 8,495
- 19.340
- 671,600
- 13,200
- 19.330
- 938,000
- 20,000
- 19.320
- 781,200
- 9,400
- 19.310
- 862,800
- 18,000
- 19.300
- 1,214,800
- 7,600
- 19.280
- 672,400
- 0
- 19.160
- 591,200
- 2,000
- 19.100
- 1,120,800
- 470
- 19.060
- 589,200
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.520 | 602,000 | 584,000 | 2.197% | 18,000 | 0.068% | |||
| 19.500 | 1,339,200 | 1,335,200 | 5.024% | 4,000 | 0.015% | |||
| 19.490 | 876,400 | 874,000 | 3.288% | 2,400 | 0.009% | |||
| 19.480 | 1,352,800 | 1,352,800 | 5.090% | 0 | 0.000% | |||
| 19.470 | 698,000 | 692,000 | 2.604% | 6,000 | 0.023% | |||
| 19.460 | 1,023,061 | 1,008,800 | 3.795% | 14,261 | 0.054% | |||
| 19.450 | 656,400 | 637,200 | 2.397% | 19,200 | 0.072% | |||
| 19.440 | 980,000 | 976,800 | 3.675% | 3,200 | 0.012% | |||
| 19.380 | 621,200 | 616,400 | 2.319% | 4,800 | 0.018% | |||
| 19.360 | 724,000 | 719,600 | 2.707% | 4,400 | 0.017% | |||
| 19.350 | 845,695 | 837,200 | 3.150% | 8,495 | 0.032% | |||
| 19.340 | 684,800 | 671,600 | 2.527% | 13,200 | 0.050% | |||
| 19.330 | 958,000 | 938,000 | 3.529% | 20,000 | 0.075% | |||
| 19.320 | 790,600 | 781,200 | 2.939% | 9,400 | 0.035% | |||
| 19.310 | 880,800 | 862,800 | 3.246% | 18,000 | 0.068% | |||
| 19.300 | 1,222,400 | 1,214,800 | 4.571% | 7,600 | 0.029% | |||
| 19.280 | 672,400 | 672,400 | 2.530% | 0 | 0.000% | |||
| 19.160 | 593,200 | 591,200 | 2.224% | 2,000 | 0.008% | |||
| 19.100 | 1,121,270 | 1,120,800 | 4.217% | 470 | 0.002% | |||
| 19.060 | 591,200 | 589,200 | 2.217% | 2,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 04/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
