03908 中金公司
按盤價 
21.420 +0.180 (+0.847%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%19%31%
- 21.354
- 大手*
-
17%34%25%24%
- 21.381
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.540
- 282,000
- 400
- 21.520
- 635,600
- 2,000
- 21.500
- 1,121,200
- 6,800
- 21.480
- 862,000
- 1,600
- 21.460
- 913,600
- 3,200
- 21.440
- 800,800
- 4,400
- 21.420
- 1,437,600
- 2,000
- 21.400
- 1,850,000
- 2,000
- 21.380
- 1,212,400
- 13,600
- 21.360
- 1,149,200
- 24,400
- 21.340
- 573,200
- 2,400
- 21.320
- 467,600
- 4,400
- 21.300
- 707,600
- 16,000
- 21.280
- 314,800
- 400
- 21.260
- 329,200
- 0
- 21.240
- 206,400
- 1,600
- 21.200
- 234,000
- 0
- 21.140
- 231,200
- 50
- 21.060
- 194,400
- 0
- 20.860
- 197,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.540 | 282,400 | 282,000 | 1.761% | 400 | 0.002% | |||
| 21.520 | 637,600 | 635,600 | 3.969% | 2,000 | 0.012% | |||
| 21.500 | 1,128,000 | 1,121,200 | 7.002% | 6,800 | 0.042% | |||
| 21.480 | 863,600 | 862,000 | 5.383% | 1,600 | 0.010% | |||
| 21.460 | 916,800 | 913,600 | 5.705% | 3,200 | 0.020% | |||
| 21.440 | 805,200 | 800,800 | 5.001% | 4,400 | 0.027% | |||
| 21.420 | 1,439,600 | 1,437,600 | 8.978% | 2,000 | 0.012% | |||
| 21.400 | 1,852,000 | 1,850,000 | 11.553% | 2,000 | 0.012% | |||
| 21.380 | 1,226,000 | 1,212,400 | 7.571% | 13,600 | 0.085% | |||
| 21.360 | 1,173,600 | 1,149,200 | 7.177% | 24,400 | 0.152% | |||
| 21.340 | 575,600 | 573,200 | 3.580% | 2,400 | 0.015% | |||
| 21.320 | 472,000 | 467,600 | 2.920% | 4,400 | 0.027% | |||
| 21.300 | 723,600 | 707,600 | 4.419% | 16,000 | 0.100% | |||
| 21.280 | 315,200 | 314,800 | 1.966% | 400 | 0.002% | |||
| 21.260 | 329,200 | 329,200 | 2.056% | 0 | 0.000% | |||
| 21.240 | 208,000 | 206,400 | 1.289% | 1,600 | 0.010% | |||
| 21.200 | 234,000 | 234,000 | 1.461% | 0 | 0.000% | |||
| 21.140 | 231,250 | 231,200 | 1.444% | 50 | 0.000% | |||
| 21.060 | 194,400 | 194,400 | 1.214% | 0 | 0.000% | |||
| 20.860 | 197,600 | 197,600 | 1.234% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
