03908 中金公司
按盤價 
19.970 +0.120 (+0.605%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%27%17%30%
- 19.774
- 大手*
-
20%14%14%52%
- 19.814
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.020
- 334,000
- 12,000
- 20.000
- 244,400
- 19,600
- 19.990
- 733,200
- 50,383
- 19.980
- 718,000
- 42,400
- 19.970
- 1,245,200
- 31,600
- 19.950
- 324,400
- 19,600
- 19.920
- 321,600
- 1,600
- 19.860
- 310,000
- 118,400
- 19.850
- 348,000
- 800
- 19.820
- 260,000
- 1,200
- 19.700
- 311,600
- 0
- 19.650
- 368,000
- 400
- 19.620
- 266,000
- 0
- 19.610
- 223,200
- 400
- 19.600
- 530,400
- 1,200
- 19.590
- 214,800
- 2,000
- 19.540
- 461,200
- 1,200
- 19.530
- 226,800
- 0
- 19.500
- 369,600
- 60
- 19.480
- 335,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.020 | 346,000 | 334,000 | 2.507% | 12,000 | 0.090% | |||
| 20.000 | 264,000 | 244,400 | 1.834% | 19,600 | 0.147% | |||
| 19.990 | 783,583 | 733,200 | 5.503% | 50,383 | 0.378% | |||
| 19.980 | 760,400 | 718,000 | 5.389% | 42,400 | 0.318% | |||
| 19.970 | 1,276,800 | 1,245,200 | 9.346% | 31,600 | 0.237% | |||
| 19.950 | 344,000 | 324,400 | 2.435% | 19,600 | 0.147% | |||
| 19.920 | 323,200 | 321,600 | 2.414% | 1,600 | 0.012% | |||
| 19.860 | 428,400 | 310,000 | 2.327% | 118,400 | 0.889% | |||
| 19.850 | 348,800 | 348,000 | 2.612% | 800 | 0.006% | |||
| 19.820 | 261,200 | 260,000 | 1.952% | 1,200 | 0.009% | |||
| 19.700 | 311,600 | 311,600 | 2.339% | 0 | 0.000% | |||
| 19.650 | 368,400 | 368,000 | 2.762% | 400 | 0.003% | |||
| 19.620 | 266,000 | 266,000 | 1.997% | 0 | 0.000% | |||
| 19.610 | 223,600 | 223,200 | 1.675% | 400 | 0.003% | |||
| 19.600 | 531,600 | 530,400 | 3.981% | 1,200 | 0.009% | |||
| 19.590 | 216,800 | 214,800 | 1.612% | 2,000 | 0.015% | |||
| 19.540 | 462,400 | 461,200 | 3.462% | 1,200 | 0.009% | |||
| 19.530 | 226,800 | 226,800 | 1.702% | 0 | 0.000% | |||
| 19.500 | 369,660 | 369,600 | 2.774% | 60 | 0.000% | |||
| 19.480 | 335,600 | 335,600 | 2.519% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
