03908 中金公司
按盤價 
15.740 +0.100 (+0.639%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%15%35%26%
- 15.727
- 大手*
-
12%15%51%22%
- 15.717
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.920
- 22,000
- 0
- 15.900
- 128,800
- 0
- 15.880
- 473,200
- 0
- 15.860
- 508,800
- 0
- 15.840
- 703,600
- 0
- 15.820
- 1,307,200
- 261
- 15.800
- 1,662,000
- 2,000
- 15.780
- 1,040,400
- 0
- 15.760
- 893,600
- 2,800
- 15.740
- 5,359,200
- 0
- 15.720
- 1,275,200
- 0
- 15.700
- 1,251,200
- 200
- 15.680
- 1,159,600
- 0
- 15.660
- 696,400
- 2,000
- 15.640
- 1,740,400
- 140
- 15.620
- 1,529,200
- 0
- 15.600
- 1,392,400
- 0
- 15.580
- 81,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.920 | 22,000 | 22,000 | 0.103% | 0 | 0.000% | |||
| 15.900 | 128,800 | 128,800 | 0.606% | 0 | 0.000% | |||
| 15.880 | 473,200 | 473,200 | 2.225% | 0 | 0.000% | |||
| 15.860 | 508,800 | 508,800 | 2.392% | 0 | 0.000% | |||
| 15.840 | 703,600 | 703,600 | 3.308% | 0 | 0.000% | |||
| 15.820 | 1,307,461 | 1,307,200 | 6.147% | 261 | 0.001% | |||
| 15.800 | 1,664,000 | 1,662,000 | 7.815% | 2,000 | 0.009% | |||
| 15.780 | 1,040,400 | 1,040,400 | 4.892% | 0 | 0.000% | |||
| 15.760 | 896,400 | 893,600 | 4.202% | 2,800 | 0.013% | |||
| 15.740 | 5,359,200 | 5,359,200 | 25.199% | 0 | 0.000% | |||
| 15.720 | 1,275,200 | 1,275,200 | 5.996% | 0 | 0.000% | |||
| 15.700 | 1,251,400 | 1,251,200 | 5.883% | 200 | 0.001% | |||
| 15.680 | 1,159,600 | 1,159,600 | 5.453% | 0 | 0.000% | |||
| 15.660 | 698,400 | 696,400 | 3.275% | 2,000 | 0.009% | |||
| 15.640 | 1,740,540 | 1,740,400 | 8.183% | 140 | 0.001% | |||
| 15.620 | 1,529,200 | 1,529,200 | 7.190% | 0 | 0.000% | |||
| 15.600 | 1,392,400 | 1,392,400 | 6.547% | 0 | 0.000% | |||
| 15.580 | 81,200 | 81,200 | 0.382% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
