00392 北京控股
按盤價 
35.100 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%31%27%22%
- 35.070
- 大手*
-
- 35.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.500
- 33,500
- 0
- 35.420
- 16,000
- 0
- 35.400
- 25,500
- 0
- 35.300
- 23,000
- 0
- 35.280
- 56,500
- 0
- 35.260
- 30,000
- 0
- 35.240
- 21,000
- 0
- 35.100
- 133,500
- 0
- 35.080
- 60,000
- 1,000
- 35.060
- 32,000
- 1,000
- 35.040
- 24,500
- 1,000
- 35.020
- 30,500
- 0
- 35.000
- 130,000
- 500
- 34.980
- 86,500
- 0
- 34.960
- 80,000
- 1,000
- 34.940
- 62,000
- 1,000
- 34.920
- 93,000
- 0
- 34.900
- 72,500
- 0
- 34.880
- 55,000
- 1,000
- 34.840
- 18,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.500 | 33,500 | 33,500 | 2.759% | 0 | 0.000% | |||
| 35.420 | 16,000 | 16,000 | 1.318% | 0 | 0.000% | |||
| 35.400 | 25,500 | 25,500 | 2.100% | 0 | 0.000% | |||
| 35.300 | 23,000 | 23,000 | 1.895% | 0 | 0.000% | |||
| 35.280 | 56,500 | 56,500 | 4.654% | 0 | 0.000% | |||
| 35.260 | 30,000 | 30,000 | 2.471% | 0 | 0.000% | |||
| 35.240 | 21,000 | 21,000 | 1.730% | 0 | 0.000% | |||
| 35.100 | 133,500 | 133,500 | 10.997% | 0 | 0.000% | |||
| 35.080 | 61,000 | 60,000 | 4.942% | 1,000 | 0.082% | |||
| 35.060 | 33,000 | 32,000 | 2.636% | 1,000 | 0.082% | |||
| 35.040 | 25,500 | 24,500 | 2.018% | 1,000 | 0.082% | |||
| 35.020 | 30,500 | 30,500 | 2.512% | 0 | 0.000% | |||
| 35.000 | 130,500 | 130,000 | 10.708% | 500 | 0.041% | |||
| 34.980 | 86,500 | 86,500 | 7.125% | 0 | 0.000% | |||
| 34.960 | 81,000 | 80,000 | 6.590% | 1,000 | 0.082% | |||
| 34.940 | 63,000 | 62,000 | 5.107% | 1,000 | 0.082% | |||
| 34.920 | 93,000 | 93,000 | 7.661% | 0 | 0.000% | |||
| 34.900 | 72,500 | 72,500 | 5.972% | 0 | 0.000% | |||
| 34.880 | 56,000 | 55,000 | 4.530% | 1,000 | 0.082% | |||
| 34.840 | 19,500 | 18,500 | 1.524% | 1,000 | 0.082% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
