00392 北京控股
按盤價 
32.900 +0.280 (+0.858%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%30%39%18%
- 32.733
- 大手*
-
- 32.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.900
- 44,500
- 0
- 32.860
- 15,500
- 0
- 32.840
- 18,500
- 0
- 32.820
- 42,000
- 0
- 32.800
- 69,500
- 0
- 32.780
- 19,000
- 0
- 32.760
- 27,500
- 0
- 32.740
- 30,500
- 0
- 32.720
- 28,000
- 50
- 32.700
- 26,500
- 0
- 32.680
- 22,500
- 0
- 32.660
- 25,000
- 0
- 32.640
- 13,500
- 0
- 32.620
- 14,500
- 0
- 32.600
- 18,500
- 0
- 32.580
- 27,000
- 0
- 32.560
- 27,500
- 0
- 32.540
- 10,000
- 0
- 32.520
- 2,000
- 0
- 32.500
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.900 | 44,500 | 44,500 | 9.156% | 0 | 0.000% | |||
| 32.860 | 15,500 | 15,500 | 3.189% | 0 | 0.000% | |||
| 32.840 | 18,500 | 18,500 | 3.806% | 0 | 0.000% | |||
| 32.820 | 42,000 | 42,000 | 8.641% | 0 | 0.000% | |||
| 32.800 | 69,500 | 69,500 | 14.299% | 0 | 0.000% | |||
| 32.780 | 19,000 | 19,000 | 3.909% | 0 | 0.000% | |||
| 32.760 | 27,500 | 27,500 | 5.658% | 0 | 0.000% | |||
| 32.740 | 30,500 | 30,500 | 6.275% | 0 | 0.000% | |||
| 32.720 | 28,050 | 28,000 | 5.761% | 50 | 0.010% | |||
| 32.700 | 26,500 | 26,500 | 5.452% | 0 | 0.000% | |||
| 32.680 | 22,500 | 22,500 | 4.629% | 0 | 0.000% | |||
| 32.660 | 25,000 | 25,000 | 5.144% | 0 | 0.000% | |||
| 32.640 | 13,500 | 13,500 | 2.778% | 0 | 0.000% | |||
| 32.620 | 14,500 | 14,500 | 2.983% | 0 | 0.000% | |||
| 32.600 | 18,500 | 18,500 | 3.806% | 0 | 0.000% | |||
| 32.580 | 27,000 | 27,000 | 5.555% | 0 | 0.000% | |||
| 32.560 | 27,500 | 27,500 | 5.658% | 0 | 0.000% | |||
| 32.540 | 10,000 | 10,000 | 2.057% | 0 | 0.000% | |||
| 32.520 | 2,000 | 2,000 | 0.411% | 0 | 0.000% | |||
| 32.500 | 1,500 | 1,500 | 0.309% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
