00392 北京控股
按盤價 
31.800 +0.680 (+2.185%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%38%37%9%
- 31.609
- 大手*
-
- 31.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.800
- 107,500
- 0
- 31.780
- 36,500
- 0
- 31.760
- 81,000
- 0
- 31.740
- 62,500
- 0
- 31.720
- 101,500
- 0
- 31.700
- 76,500
- 0
- 31.680
- 31,500
- 0
- 31.660
- 43,000
- 0
- 31.640
- 32,500
- 0
- 31.620
- 51,000
- 371
- 31.600
- 68,000
- 0
- 31.580
- 18,000
- 0
- 31.520
- 22,500
- 0
- 31.500
- 21,500
- 0
- 31.480
- 37,000
- 0
- 31.420
- 37,000
- 14
- 31.400
- 28,000
- 0
- 31.340
- 17,500
- 0
- 31.320
- 44,000
- 0
- 31.300
- 22,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.800 | 107,500 | 107,500 | 10.363% | 0 | 0.000% | |||
| 31.780 | 36,500 | 36,500 | 3.518% | 0 | 0.000% | |||
| 31.760 | 81,000 | 81,000 | 7.808% | 0 | 0.000% | |||
| 31.740 | 62,500 | 62,500 | 6.025% | 0 | 0.000% | |||
| 31.720 | 101,500 | 101,500 | 9.784% | 0 | 0.000% | |||
| 31.700 | 76,500 | 76,500 | 7.374% | 0 | 0.000% | |||
| 31.680 | 31,500 | 31,500 | 3.036% | 0 | 0.000% | |||
| 31.660 | 43,000 | 43,000 | 4.145% | 0 | 0.000% | |||
| 31.640 | 32,500 | 32,500 | 3.133% | 0 | 0.000% | |||
| 31.620 | 51,371 | 51,000 | 4.916% | 371 | 0.036% | |||
| 31.600 | 68,000 | 68,000 | 6.555% | 0 | 0.000% | |||
| 31.580 | 18,000 | 18,000 | 1.735% | 0 | 0.000% | |||
| 31.520 | 22,500 | 22,500 | 2.169% | 0 | 0.000% | |||
| 31.500 | 21,500 | 21,500 | 2.073% | 0 | 0.000% | |||
| 31.480 | 37,000 | 37,000 | 3.567% | 0 | 0.000% | |||
| 31.420 | 37,014 | 37,000 | 3.567% | 14 | 0.001% | |||
| 31.400 | 28,000 | 28,000 | 2.699% | 0 | 0.000% | |||
| 31.340 | 17,500 | 17,500 | 1.687% | 0 | 0.000% | |||
| 31.320 | 44,000 | 44,000 | 4.241% | 0 | 0.000% | |||
| 31.300 | 22,500 | 22,500 | 2.169% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
