00392 北京控股
按盤價 
31.400 +0.260 (+0.835%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%30%28%10%
- 31.424
- 大手*
-
- 31.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.560
- 6,500
- 0
- 31.540
- 16,000
- 0
- 31.520
- 22,500
- 0
- 31.500
- 47,500
- 0
- 31.480
- 59,500
- 0
- 31.460
- 128,000
- 1,500
- 31.440
- 105,500
- 1,500
- 31.420
- 52,000
- 1,500
- 31.400
- 133,500
- 0
- 31.380
- 53,500
- 0
- 31.360
- 44,000
- 0
- 31.340
- 32,500
- 0
- 31.320
- 16,000
- 0
- 31.300
- 7,500
- 0
- 31.280
- 14,000
- 0
- 31.260
- 5,000
- 0
- 31.240
- 1,500
- 0
- 31.180
- 500
- 0
- 31.020
- 1,000
- 0
- 31.000
- 1,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.560 | 6,500 | 6,500 | 0.862% | 0 | 0.000% | |||
| 31.540 | 16,000 | 16,000 | 2.123% | 0 | 0.000% | |||
| 31.520 | 22,500 | 22,500 | 2.985% | 0 | 0.000% | |||
| 31.500 | 47,500 | 47,500 | 6.302% | 0 | 0.000% | |||
| 31.480 | 59,500 | 59,500 | 7.894% | 0 | 0.000% | |||
| 31.460 | 129,500 | 128,000 | 16.983% | 1,500 | 0.199% | |||
| 31.440 | 107,000 | 105,500 | 13.998% | 1,500 | 0.199% | |||
| 31.420 | 53,500 | 52,000 | 6.899% | 1,500 | 0.199% | |||
| 31.400 | 133,500 | 133,500 | 17.713% | 0 | 0.000% | |||
| 31.380 | 53,500 | 53,500 | 7.098% | 0 | 0.000% | |||
| 31.360 | 44,000 | 44,000 | 5.838% | 0 | 0.000% | |||
| 31.340 | 32,500 | 32,500 | 4.312% | 0 | 0.000% | |||
| 31.320 | 16,000 | 16,000 | 2.123% | 0 | 0.000% | |||
| 31.300 | 7,500 | 7,500 | 0.995% | 0 | 0.000% | |||
| 31.280 | 14,000 | 14,000 | 1.858% | 0 | 0.000% | |||
| 31.260 | 5,000 | 5,000 | 0.663% | 0 | 0.000% | |||
| 31.240 | 1,500 | 1,500 | 0.199% | 0 | 0.000% | |||
| 31.180 | 500 | 500 | 0.066% | 0 | 0.000% | |||
| 31.020 | 1,000 | 1,000 | 0.133% | 0 | 0.000% | |||
| 31.000 | 1,200 | 1,000 | 0.133% | 200 | 0.027% | |||
| 備註： | 即時報價更新時間為 16/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
