00392 北京控股
按盤價 
33.980 -0.360 (-1.048%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%25%45%17%
- 33.977
- 大手*
-
- 33.980
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.360
- 8,000
- 0
- 34.340
- 12,000
- 0
- 34.180
- 5,500
- 0
- 34.140
- 7,000
- 0
- 34.120
- 5,000
- 1,000
- 34.080
- 8,500
- 500
- 34.060
- 17,500
- 0
- 34.040
- 46,500
- 0
- 34.020
- 23,000
- 0
- 34.000
- 34,500
- 2,000
- 33.980
- 127,000
- 0
- 33.960
- 15,500
- 0
- 33.940
- 7,000
- 0
- 33.920
- 56,000
- 50
- 33.900
- 55,000
- 0
- 33.880
- 24,500
- 266
- 33.860
- 14,000
- 0
- 33.840
- 31,500
- 0
- 33.820
- 6,500
- 500
- 33.780
- 11,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.360 | 8,000 | 8,000 | 1.443% | 0 | 0.000% | |||
| 34.340 | 12,000 | 12,000 | 2.165% | 0 | 0.000% | |||
| 34.180 | 5,500 | 5,500 | 0.992% | 0 | 0.000% | |||
| 34.140 | 7,000 | 7,000 | 1.263% | 0 | 0.000% | |||
| 34.120 | 6,000 | 5,000 | 0.902% | 1,000 | 0.180% | |||
| 34.080 | 9,000 | 8,500 | 1.533% | 500 | 0.090% | |||
| 34.060 | 17,500 | 17,500 | 3.157% | 0 | 0.000% | |||
| 34.040 | 46,500 | 46,500 | 8.389% | 0 | 0.000% | |||
| 34.020 | 23,000 | 23,000 | 4.149% | 0 | 0.000% | |||
| 34.000 | 36,500 | 34,500 | 6.224% | 2,000 | 0.361% | |||
| 33.980 | 127,000 | 127,000 | 22.911% | 0 | 0.000% | |||
| 33.960 | 15,500 | 15,500 | 2.796% | 0 | 0.000% | |||
| 33.940 | 7,000 | 7,000 | 1.263% | 0 | 0.000% | |||
| 33.920 | 56,050 | 56,000 | 10.102% | 50 | 0.009% | |||
| 33.900 | 55,000 | 55,000 | 9.922% | 0 | 0.000% | |||
| 33.880 | 24,766 | 24,500 | 4.420% | 266 | 0.048% | |||
| 33.860 | 14,000 | 14,000 | 2.526% | 0 | 0.000% | |||
| 33.840 | 31,500 | 31,500 | 5.683% | 0 | 0.000% | |||
| 33.820 | 7,000 | 6,500 | 1.173% | 500 | 0.090% | |||
| 33.780 | 11,500 | 11,000 | 1.984% | 500 | 0.090% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
