00392 北京控股
按盤價 
32.200 +0.240 (+0.751%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%1%47%
- 31.940
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.140
- 3,000
- 0
- 32.120
- 5,000
- 0
- 32.100
- 1,000
- 0
- 32.080
- 1,000
- 0
- 32.060
- 3,500
- 0
- 32.040
- 6,500
- 0
- 32.020
- 5,500
- 0
- 32.000
- 57,500
- 0
- 31.980
- 25,500
- 0
- 31.960
- 70,000
- 0
- 31.940
- 81,000
- 0
- 31.920
- 47,500
- 0
- 31.900
- 61,500
- 0
- 31.880
- 44,500
- 0
- 31.860
- 16,500
- 0
- 31.840
- 12,500
- 0
- 31.820
- 3,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.140 | 3,000 | 3,000 | 0.673% | 0 | 0.000% | |||
| 32.120 | 5,000 | 5,000 | 1.122% | 0 | 0.000% | |||
| 32.100 | 1,000 | 1,000 | 0.224% | 0 | 0.000% | |||
| 32.080 | 1,000 | 1,000 | 0.224% | 0 | 0.000% | |||
| 32.060 | 3,500 | 3,500 | 0.786% | 0 | 0.000% | |||
| 32.040 | 6,500 | 6,500 | 1.459% | 0 | 0.000% | |||
| 32.020 | 5,500 | 5,500 | 1.235% | 0 | 0.000% | |||
| 32.000 | 57,500 | 57,500 | 12.907% | 0 | 0.000% | |||
| 31.980 | 25,500 | 25,500 | 5.724% | 0 | 0.000% | |||
| 31.960 | 70,000 | 70,000 | 15.713% | 0 | 0.000% | |||
| 31.940 | 81,000 | 81,000 | 18.182% | 0 | 0.000% | |||
| 31.920 | 47,500 | 47,500 | 10.662% | 0 | 0.000% | |||
| 31.900 | 61,500 | 61,500 | 13.805% | 0 | 0.000% | |||
| 31.880 | 44,500 | 44,500 | 9.989% | 0 | 0.000% | |||
| 31.860 | 16,500 | 16,500 | 3.704% | 0 | 0.000% | |||
| 31.840 | 12,500 | 12,500 | 2.806% | 0 | 0.000% | |||
| 31.820 | 3,500 | 3,500 | 0.786% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 13:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 12:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
