03933 聯邦制藥
按盤價 
13.360 -0.400 (-2.907%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%20%19%34%
- 13.457
- 大手*
-
47%31%22%
- 13.493
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.720
- 152,000
- 0
- 13.700
- 122,000
- 0
- 13.680
- 186,000
- 0
- 13.660
- 276,000
- 0
- 13.640
- 326,000
- 0
- 13.620
- 478,000
- 0
- 13.600
- 316,000
- 0
- 13.560
- 94,000
- 0
- 13.520
- 124,000
- 0
- 13.500
- 352,000
- 2,000
- 13.480
- 378,000
- 0
- 13.460
- 424,000
- 4,000
- 13.440
- 384,000
- 0
- 13.420
- 772,000
- 0
- 13.400
- 986,000
- 0
- 13.380
- 708,000
- 0
- 13.360
- 640,000
- 0
- 13.340
- 694,000
- 0
- 13.320
- 646,000
- 2,000
- 13.300
- 388,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.720 | 152,000 | 152,000 | 1.747% | 0 | 0.000% | |||
| 13.700 | 122,000 | 122,000 | 1.402% | 0 | 0.000% | |||
| 13.680 | 186,000 | 186,000 | 2.137% | 0 | 0.000% | |||
| 13.660 | 276,000 | 276,000 | 3.172% | 0 | 0.000% | |||
| 13.640 | 326,000 | 326,000 | 3.746% | 0 | 0.000% | |||
| 13.620 | 478,000 | 478,000 | 5.493% | 0 | 0.000% | |||
| 13.600 | 316,000 | 316,000 | 3.631% | 0 | 0.000% | |||
| 13.560 | 94,000 | 94,000 | 1.080% | 0 | 0.000% | |||
| 13.520 | 124,000 | 124,000 | 1.425% | 0 | 0.000% | |||
| 13.500 | 354,000 | 352,000 | 4.045% | 2,000 | 0.023% | |||
| 13.480 | 378,000 | 378,000 | 4.344% | 0 | 0.000% | |||
| 13.460 | 428,000 | 424,000 | 4.872% | 4,000 | 0.046% | |||
| 13.440 | 384,000 | 384,000 | 4.413% | 0 | 0.000% | |||
| 13.420 | 772,000 | 772,000 | 8.872% | 0 | 0.000% | |||
| 13.400 | 986,000 | 986,000 | 11.331% | 0 | 0.000% | |||
| 13.380 | 708,000 | 708,000 | 8.136% | 0 | 0.000% | |||
| 13.360 | 640,000 | 640,000 | 7.355% | 0 | 0.000% | |||
| 13.340 | 694,000 | 694,000 | 7.975% | 0 | 0.000% | |||
| 13.320 | 648,000 | 646,000 | 7.424% | 2,000 | 0.023% | |||
| 13.300 | 388,000 | 388,000 | 4.459% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2025 15:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 15:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
