03933 聯邦制藥
按盤價 
8.390 -0.025 (-0.297%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 8.313
- 大手*
-
100%
- 8.325
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.400
- 10,000
- 0
- 8.370
- 36,000
- 0
- 8.365
- 42,000
- 0
- 8.355
- 26,000
- 0
- 8.350
- 58,000
- 0
- 8.345
- 10,000
- 0
- 8.340
- 48,000
- 0
- 8.335
- 8,000
- 0
- 8.330
- 30,000
- 0
- 8.325
- 302,000
- 0
- 8.320
- 102,000
- 0
- 8.315
- 114,000
- 0
- 8.310
- 102,000
- 0
- 8.305
- 84,000
- 0
- 8.300
- 100,000
- 0
- 8.295
- 116,000
- 0
- 8.290
- 86,000
- 0
- 8.285
- 184,000
- 0
- 8.280
- 142,000
- 0
- 8.275
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.400 | 10,000 | 10,000 | 0.608% | 0 | 0.000% | |||
| 8.370 | 36,000 | 36,000 | 2.187% | 0 | 0.000% | |||
| 8.365 | 42,000 | 42,000 | 2.552% | 0 | 0.000% | |||
| 8.355 | 26,000 | 26,000 | 1.580% | 0 | 0.000% | |||
| 8.350 | 58,000 | 58,000 | 3.524% | 0 | 0.000% | |||
| 8.345 | 10,000 | 10,000 | 0.608% | 0 | 0.000% | |||
| 8.340 | 48,000 | 48,000 | 2.916% | 0 | 0.000% | |||
| 8.335 | 8,000 | 8,000 | 0.486% | 0 | 0.000% | |||
| 8.330 | 30,000 | 30,000 | 1.823% | 0 | 0.000% | |||
| 8.325 | 302,000 | 302,000 | 18.348% | 0 | 0.000% | |||
| 8.320 | 102,000 | 102,000 | 6.197% | 0 | 0.000% | |||
| 8.315 | 114,000 | 114,000 | 6.926% | 0 | 0.000% | |||
| 8.310 | 102,000 | 102,000 | 6.197% | 0 | 0.000% | |||
| 8.305 | 84,000 | 84,000 | 5.103% | 0 | 0.000% | |||
| 8.300 | 100,000 | 100,000 | 6.075% | 0 | 0.000% | |||
| 8.295 | 116,000 | 116,000 | 7.047% | 0 | 0.000% | |||
| 8.290 | 86,000 | 86,000 | 5.225% | 0 | 0.000% | |||
| 8.285 | 184,000 | 184,000 | 11.179% | 0 | 0.000% | |||
| 8.280 | 142,000 | 142,000 | 8.627% | 0 | 0.000% | |||
| 8.275 | 28,000 | 28,000 | 1.701% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2026 11:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2026 11:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
