03933 聯邦制藥
按盤價 
12.920 +0.080 (+0.623%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%29%28%36%
- 12.804
- 大手*
-
100%
- 12.897
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.940
- 118,000
- 0
- 12.930
- 262,000
- 0
- 12.920
- 1,200,000
- 0
- 12.900
- 158,000
- 0
- 12.890
- 172,000
- 0
- 12.870
- 198,000
- 0
- 12.860
- 108,000
- 0
- 12.840
- 116,000
- 0
- 12.800
- 194,000
- 1,000
- 12.770
- 214,000
- 700
- 12.760
- 632,000
- 0
- 12.750
- 262,000
- 0
- 12.740
- 294,000
- 2,000
- 12.730
- 154,000
- 1,000
- 12.720
- 170,000
- 0
- 12.710
- 216,000
- 0
- 12.700
- 616,000
- 2,000
- 12.690
- 184,000
- 0
- 12.680
- 226,000
- 4,000
- 12.670
- 152,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.940 | 118,000 | 118,000 | 1.872% | 0 | 0.000% | |||
| 12.930 | 262,000 | 262,000 | 4.156% | 0 | 0.000% | |||
| 12.920 | 1,200,000 | 1,200,000 | 19.037% | 0 | 0.000% | |||
| 12.900 | 158,000 | 158,000 | 2.507% | 0 | 0.000% | |||
| 12.890 | 172,000 | 172,000 | 2.729% | 0 | 0.000% | |||
| 12.870 | 198,000 | 198,000 | 3.141% | 0 | 0.000% | |||
| 12.860 | 108,000 | 108,000 | 1.713% | 0 | 0.000% | |||
| 12.840 | 116,000 | 116,000 | 1.840% | 0 | 0.000% | |||
| 12.800 | 195,000 | 194,000 | 3.078% | 1,000 | 0.016% | |||
| 12.770 | 214,700 | 214,000 | 3.395% | 700 | 0.011% | |||
| 12.760 | 632,000 | 632,000 | 10.026% | 0 | 0.000% | |||
| 12.750 | 262,000 | 262,000 | 4.156% | 0 | 0.000% | |||
| 12.740 | 296,000 | 294,000 | 4.664% | 2,000 | 0.032% | |||
| 12.730 | 155,000 | 154,000 | 2.443% | 1,000 | 0.016% | |||
| 12.720 | 170,000 | 170,000 | 2.697% | 0 | 0.000% | |||
| 12.710 | 216,000 | 216,000 | 3.427% | 0 | 0.000% | |||
| 12.700 | 618,000 | 616,000 | 9.772% | 2,000 | 0.032% | |||
| 12.690 | 184,000 | 184,000 | 2.919% | 0 | 0.000% | |||
| 12.680 | 230,000 | 226,000 | 3.585% | 4,000 | 0.063% | |||
| 12.670 | 152,000 | 152,000 | 2.411% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
