03933 聯邦制藥
按盤價 
8.440 +0.010 (+0.119%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%1%47%
- 8.376
- 大手*
-
100%
- 8.320
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.460
- 152,000
- 0
- 8.450
- 162,000
- 0
- 8.440
- 204,000
- 0
- 8.430
- 284,000
- 0
- 8.420
- 376,000
- 0
- 8.410
- 206,000
- 0
- 8.400
- 262,000
- 0
- 8.390
- 104,000
- 0
- 8.380
- 198,000
- 0
- 8.370
- 56,000
- 0
- 8.360
- 66,000
- 0
- 8.350
- 216,000
- 0
- 8.340
- 146,000
- 0
- 8.320
- 256,000
- 2,000
- 8.310
- 36,000
- 0
- 8.300
- 104,000
- 0
- 8.290
- 46,000
- 0
- 8.270
- 72,000
- 0
- 8.260
- 48,000
- 0
- 8.250
- 222,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.460 | 152,000 | 152,000 | 4.637% | 0 | 0.000% | |||
| 8.450 | 162,000 | 162,000 | 4.942% | 0 | 0.000% | |||
| 8.440 | 204,000 | 204,000 | 6.223% | 0 | 0.000% | |||
| 8.430 | 284,000 | 284,000 | 8.664% | 0 | 0.000% | |||
| 8.420 | 376,000 | 376,000 | 11.470% | 0 | 0.000% | |||
| 8.410 | 206,000 | 206,000 | 6.284% | 0 | 0.000% | |||
| 8.400 | 262,000 | 262,000 | 7.993% | 0 | 0.000% | |||
| 8.390 | 104,000 | 104,000 | 3.173% | 0 | 0.000% | |||
| 8.380 | 198,000 | 198,000 | 6.040% | 0 | 0.000% | |||
| 8.370 | 56,000 | 56,000 | 1.708% | 0 | 0.000% | |||
| 8.360 | 66,000 | 66,000 | 2.013% | 0 | 0.000% | |||
| 8.350 | 216,000 | 216,000 | 6.589% | 0 | 0.000% | |||
| 8.340 | 146,000 | 146,000 | 4.454% | 0 | 0.000% | |||
| 8.320 | 258,000 | 256,000 | 7.810% | 2,000 | 0.061% | |||
| 8.310 | 36,000 | 36,000 | 1.098% | 0 | 0.000% | |||
| 8.300 | 104,000 | 104,000 | 3.173% | 0 | 0.000% | |||
| 8.290 | 46,000 | 46,000 | 1.403% | 0 | 0.000% | |||
| 8.270 | 72,000 | 72,000 | 2.196% | 0 | 0.000% | |||
| 8.260 | 48,000 | 48,000 | 1.464% | 0 | 0.000% | |||
| 8.250 | 222,000 | 222,000 | 6.772% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 13:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 13:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
