03933 聯邦制藥
按盤價 
14.220 +0.080 (+0.566%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%19%15%31%
- 14.244
- 大手*
-
42%16%8%34%
- 14.258
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.480
- 282,000
- 0
- 14.420
- 294,000
- 12,000
- 14.400
- 856,000
- 12,000
- 14.380
- 292,000
- 2,000
- 14.360
- 612,000
- 10,000
- 14.320
- 400,000
- 12,000
- 14.300
- 1,074,000
- 22,000
- 14.280
- 474,000
- 10,000
- 14.260
- 442,000
- 26,000
- 14.240
- 342,000
- 22,000
- 14.220
- 634,000
- 16,000
- 14.200
- 810,000
- 54,000
- 14.180
- 412,000
- 30,000
- 14.160
- 308,000
- 8,000
- 14.140
- 338,000
- 134,000
- 14.120
- 362,000
- 6,000
- 14.100
- 602,000
- 18,000
- 14.080
- 318,000
- 30,000
- 14.060
- 490,000
- 38,000
- 14.040
- 260,000
- 9,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.480 | 282,000 | 282,000 | 2.508% | 0 | 0.000% | |||
| 14.420 | 306,000 | 294,000 | 2.614% | 12,000 | 0.107% | |||
| 14.400 | 868,000 | 856,000 | 7.612% | 12,000 | 0.107% | |||
| 14.380 | 294,000 | 292,000 | 2.597% | 2,000 | 0.018% | |||
| 14.360 | 622,000 | 612,000 | 5.442% | 10,000 | 0.089% | |||
| 14.320 | 412,000 | 400,000 | 3.557% | 12,000 | 0.107% | |||
| 14.300 | 1,096,000 | 1,074,000 | 9.551% | 22,000 | 0.196% | |||
| 14.280 | 484,000 | 474,000 | 4.215% | 10,000 | 0.089% | |||
| 14.260 | 468,000 | 442,000 | 3.931% | 26,000 | 0.231% | |||
| 14.240 | 364,000 | 342,000 | 3.041% | 22,000 | 0.196% | |||
| 14.220 | 650,000 | 634,000 | 5.638% | 16,000 | 0.142% | |||
| 14.200 | 864,000 | 810,000 | 7.203% | 54,000 | 0.480% | |||
| 14.180 | 442,000 | 412,000 | 3.664% | 30,000 | 0.267% | |||
| 14.160 | 316,000 | 308,000 | 2.739% | 8,000 | 0.071% | |||
| 14.140 | 472,000 | 338,000 | 3.006% | 134,000 | 1.192% | |||
| 14.120 | 368,000 | 362,000 | 3.219% | 6,000 | 0.053% | |||
| 14.100 | 620,000 | 602,000 | 5.353% | 18,000 | 0.160% | |||
| 14.080 | 348,000 | 318,000 | 2.828% | 30,000 | 0.267% | |||
| 14.060 | 528,000 | 490,000 | 4.357% | 38,000 | 0.338% | |||
| 14.040 | 269,000 | 260,000 | 2.312% | 9,000 | 0.080% | |||
| 備註： | 即時報價更新時間為 11/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
