03968 招商銀行
按盤價 
51.500 -0.500 (-0.962%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%22%12%25%
- 51.677
- 大手*
-
37%35%8%20%
- 51.605
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.250
- 56,500
- 0
- 52.200
- 45,000
- 0
- 52.150
- 22,000
- 2,500
- 52.100
- 32,000
- 0
- 52.050
- 82,500
- 3,500
- 52.000
- 164,500
- 500
- 51.950
- 201,000
- 0
- 51.900
- 179,000
- 8,000
- 51.850
- 309,000
- 7,450
- 51.800
- 697,500
- 5,500
- 51.750
- 544,000
- 8,000
- 51.700
- 455,500
- 0
- 51.650
- 190,500
- 0
- 51.600
- 219,000
- 0
- 51.550
- 225,500
- 2,000
- 51.500
- 570,000
- 600
- 51.450
- 837,000
- 3,500
- 51.400
- 172,000
- 900
- 51.350
- 53,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.250 | 56,500 | 56,500 | 1.045% | 0 | 0.000% | |||
| 52.200 | 45,000 | 45,000 | 0.833% | 0 | 0.000% | |||
| 52.150 | 24,500 | 22,000 | 0.407% | 2,500 | 0.046% | |||
| 52.100 | 32,000 | 32,000 | 0.592% | 0 | 0.000% | |||
| 52.050 | 86,000 | 82,500 | 1.527% | 3,500 | 0.065% | |||
| 52.000 | 165,000 | 164,500 | 3.044% | 500 | 0.009% | |||
| 51.950 | 201,000 | 201,000 | 3.719% | 0 | 0.000% | |||
| 51.900 | 187,000 | 179,000 | 3.312% | 8,000 | 0.148% | |||
| 51.850 | 316,450 | 309,000 | 5.718% | 7,450 | 0.138% | |||
| 51.800 | 703,000 | 697,500 | 12.907% | 5,500 | 0.102% | |||
| 51.750 | 552,000 | 544,000 | 10.066% | 8,000 | 0.148% | |||
| 51.700 | 455,500 | 455,500 | 8.429% | 0 | 0.000% | |||
| 51.650 | 190,500 | 190,500 | 3.525% | 0 | 0.000% | |||
| 51.600 | 219,000 | 219,000 | 4.052% | 0 | 0.000% | |||
| 51.550 | 227,500 | 225,500 | 4.173% | 2,000 | 0.037% | |||
| 51.500 | 570,600 | 570,000 | 10.547% | 600 | 0.011% | |||
| 51.450 | 840,500 | 837,000 | 15.488% | 3,500 | 0.065% | |||
| 51.400 | 172,900 | 172,000 | 3.183% | 900 | 0.017% | |||
| 51.350 | 53,500 | 53,000 | 0.981% | 500 | 0.009% | |||
| 備註： | 即時報價更新時間為 07/01/2026 15:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 14:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
