03968 招商銀行
按盤價 
51.000 +0.700 (+1.392%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%34%18%19%
- 50.943
- 大手*
-
21%48%18%13%
- 50.932
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.450
- 59,000
- 79
- 51.400
- 170,000
- 0
- 51.350
- 183,500
- 0
- 51.300
- 242,000
- 0
- 51.250
- 205,000
- 0
- 51.200
- 99,500
- 0
- 51.150
- 185,500
- 0
- 51.100
- 387,000
- 0
- 51.050
- 624,500
- 0
- 51.000
- 1,860,000
- 3,600
- 50.950
- 1,472,500
- 19,982
- 50.900
- 1,767,500
- 35,500
- 50.850
- 767,500
- 4,500
- 50.800
- 807,500
- 3,000
- 50.750
- 465,500
- 14,559
- 50.700
- 213,000
- 0
- 50.650
- 99,500
- 3,000
- 50.400
- 41,500
- 260
- 50.350
- 41,000
- 265
- 50.150
- 97,500
- 375
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.450 | 59,079 | 59,000 | 0.582% | 79 | 0.001% | |||
| 51.400 | 170,000 | 170,000 | 1.676% | 0 | 0.000% | |||
| 51.350 | 183,500 | 183,500 | 1.809% | 0 | 0.000% | |||
| 51.300 | 242,000 | 242,000 | 2.386% | 0 | 0.000% | |||
| 51.250 | 205,000 | 205,000 | 2.021% | 0 | 0.000% | |||
| 51.200 | 99,500 | 99,500 | 0.981% | 0 | 0.000% | |||
| 51.150 | 185,500 | 185,500 | 1.829% | 0 | 0.000% | |||
| 51.100 | 387,000 | 387,000 | 3.815% | 0 | 0.000% | |||
| 51.050 | 624,500 | 624,500 | 6.157% | 0 | 0.000% | |||
| 51.000 | 1,863,600 | 1,860,000 | 18.337% | 3,600 | 0.035% | |||
| 50.950 | 1,492,482 | 1,472,500 | 14.517% | 19,982 | 0.197% | |||
| 50.900 | 1,803,000 | 1,767,500 | 17.425% | 35,500 | 0.350% | |||
| 50.850 | 772,000 | 767,500 | 7.566% | 4,500 | 0.044% | |||
| 50.800 | 810,500 | 807,500 | 7.961% | 3,000 | 0.030% | |||
| 50.750 | 480,059 | 465,500 | 4.589% | 14,559 | 0.144% | |||
| 50.700 | 213,000 | 213,000 | 2.100% | 0 | 0.000% | |||
| 50.650 | 102,500 | 99,500 | 0.981% | 3,000 | 0.030% | |||
| 50.400 | 41,760 | 41,500 | 0.409% | 260 | 0.003% | |||
| 50.350 | 41,265 | 41,000 | 0.404% | 265 | 0.003% | |||
| 50.150 | 97,875 | 97,500 | 0.961% | 375 | 0.004% | |||
| 備註： | 即時報價更新時間為 04/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
