03968 招商銀行
按盤價 
50.900 +1.180 (+2.373%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%36%15%8%
- 50.715
- 大手*
-
45%40%11%4%
- 50.683
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.250
- 519,000
- 1,500
- 51.200
- 1,156,000
- 6,000
- 51.150
- 2,043,500
- 9,500
- 51.100
- 2,440,500
- 13,000
- 51.050
- 1,109,500
- 19,207
- 51.000
- 2,486,500
- 6,858
- 50.950
- 3,526,500
- 30,383
- 50.900
- 4,907,000
- 10,291
- 50.850
- 1,684,000
- 9,549
- 50.800
- 794,000
- 1,000
- 50.750
- 640,500
- 5,150
- 50.700
- 831,000
- 6,837
- 50.600
- 354,500
- 300
- 50.550
- 570,500
- 3,500
- 50.500
- 943,500
- 3,461
- 50.450
- 650,500
- 6,621
- 50.400
- 790,500
- 14,600
- 50.150
- 496,000
- 7,000
- 50.100
- 496,000
- 0
- 49.680
- 524,000
- 60
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.250 | 520,500 | 519,000 | 1.554% | 1,500 | 0.004% | |||
| 51.200 | 1,162,000 | 1,156,000 | 3.462% | 6,000 | 0.018% | |||
| 51.150 | 2,053,000 | 2,043,500 | 6.121% | 9,500 | 0.028% | |||
| 51.100 | 2,453,500 | 2,440,500 | 7.310% | 13,000 | 0.039% | |||
| 51.050 | 1,128,707 | 1,109,500 | 3.323% | 19,207 | 0.058% | |||
| 51.000 | 2,493,358 | 2,486,500 | 7.447% | 6,858 | 0.021% | |||
| 50.950 | 3,556,883 | 3,526,500 | 10.562% | 30,383 | 0.091% | |||
| 50.900 | 4,917,291 | 4,907,000 | 14.697% | 10,291 | 0.031% | |||
| 50.850 | 1,693,549 | 1,684,000 | 5.044% | 9,549 | 0.029% | |||
| 50.800 | 795,000 | 794,000 | 2.378% | 1,000 | 0.003% | |||
| 50.750 | 645,650 | 640,500 | 1.918% | 5,150 | 0.015% | |||
| 50.700 | 837,837 | 831,000 | 2.489% | 6,837 | 0.020% | |||
| 50.600 | 354,800 | 354,500 | 1.062% | 300 | 0.001% | |||
| 50.550 | 574,000 | 570,500 | 1.709% | 3,500 | 0.010% | |||
| 50.500 | 946,961 | 943,500 | 2.826% | 3,461 | 0.010% | |||
| 50.450 | 657,121 | 650,500 | 1.948% | 6,621 | 0.020% | |||
| 50.400 | 805,100 | 790,500 | 2.368% | 14,600 | 0.044% | |||
| 50.150 | 503,000 | 496,000 | 1.486% | 7,000 | 0.021% | |||
| 50.100 | 496,000 | 496,000 | 1.486% | 0 | 0.000% | |||
| 49.680 | 524,060 | 524,000 | 1.569% | 60 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
