03968 招商銀行
按盤價 
48.160 -0.020 (-0.042%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%31%20%14%
- 48.132
- 大手*
-
25%41%28%6%
- 48.098
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.500
- 285,000
- 0
- 48.340
- 195,500
- 2,500
- 48.320
- 217,000
- 2,500
- 48.300
- 172,500
- 3,500
- 48.260
- 172,000
- 2,460
- 48.200
- 256,000
- 2,255
- 48.180
- 337,000
- 1,065,434
- 48.160
- 1,710,000
- 2,820
- 48.140
- 315,000
- 1,500
- 48.120
- 577,000
- 2,500
- 48.100
- 495,000
- 8,500
- 48.080
- 471,500
- 5,500
- 48.060
- 393,000
- 3,120
- 48.040
- 526,000
- 9,000
- 48.020
- 423,000
- 1,000
- 48.000
- 336,500
- 8,000
- 47.980
- 495,000
- 8,500
- 47.960
- 344,500
- 9,000
- 47.940
- 272,000
- 2,000
- 47.880
- 536,000
- 138
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.500 | 285,000 | 285,000 | 2.377% | 0 | 0.000% | |||
| 48.340 | 198,000 | 195,500 | 1.631% | 2,500 | 0.021% | |||
| 48.320 | 219,500 | 217,000 | 1.810% | 2,500 | 0.021% | |||
| 48.300 | 176,000 | 172,500 | 1.439% | 3,500 | 0.029% | |||
| 48.260 | 174,460 | 172,000 | 1.435% | 2,460 | 0.021% | |||
| 48.200 | 258,255 | 256,000 | 2.136% | 2,255 | 0.019% | |||
| 48.180 | 1,402,434 | 337,000 | 2.811% | 1,065,434 | 8.888% | |||
| 48.160 | 1,712,820 | 1,710,000 | 14.264% | 2,820 | 0.024% | |||
| 48.140 | 316,500 | 315,000 | 2.628% | 1,500 | 0.013% | |||
| 48.120 | 579,500 | 577,000 | 4.813% | 2,500 | 0.021% | |||
| 48.100 | 503,500 | 495,000 | 4.129% | 8,500 | 0.071% | |||
| 48.080 | 477,000 | 471,500 | 3.933% | 5,500 | 0.046% | |||
| 48.060 | 396,120 | 393,000 | 3.278% | 3,120 | 0.026% | |||
| 48.040 | 535,000 | 526,000 | 4.388% | 9,000 | 0.075% | |||
| 48.020 | 424,000 | 423,000 | 3.529% | 1,000 | 0.008% | |||
| 48.000 | 344,500 | 336,500 | 2.807% | 8,000 | 0.067% | |||
| 47.980 | 503,500 | 495,000 | 4.129% | 8,500 | 0.071% | |||
| 47.960 | 353,500 | 344,500 | 2.874% | 9,000 | 0.075% | |||
| 47.940 | 274,000 | 272,000 | 2.269% | 2,000 | 0.017% | |||
| 47.880 | 536,138 | 536,000 | 4.471% | 138 | 0.001% | |||
| 備註： | 即時報價更新時間為 08/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
