03968 招商銀行
按盤價 
48.760 +0.240 (+0.495%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%35%21%20%
- 48.666
- 大手*
-
18%40%28%14%
- 48.693
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.820
- 56,000
- 0
- 48.800
- 102,000
- 400
- 48.780
- 153,000
- 2,000
- 48.760
- 1,223,000
- 16,500
- 48.740
- 427,500
- 14,000
- 48.720
- 722,500
- 17,000
- 48.700
- 683,500
- 18,692
- 48.680
- 854,500
- 23,500
- 48.660
- 969,500
- 34,280
- 48.640
- 405,000
- 10,000
- 48.620
- 277,500
- 0
- 48.600
- 243,500
- 6,500
- 48.580
- 131,500
- 0
- 48.560
- 155,500
- 0
- 48.540
- 147,000
- 500
- 48.520
- 100,000
- 0
- 48.500
- 150,500
- 365
- 48.480
- 161,500
- 0
- 48.460
- 120,000
- 0
- 48.440
- 91,000
- 2,900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.820 | 56,000 | 56,000 | 0.724% | 0 | 0.000% | |||
| 48.800 | 102,400 | 102,000 | 1.319% | 400 | 0.005% | |||
| 48.780 | 155,000 | 153,000 | 1.979% | 2,000 | 0.026% | |||
| 48.760 | 1,239,500 | 1,223,000 | 15.817% | 16,500 | 0.213% | |||
| 48.740 | 441,500 | 427,500 | 5.529% | 14,000 | 0.181% | |||
| 48.720 | 739,500 | 722,500 | 9.344% | 17,000 | 0.220% | |||
| 48.700 | 702,192 | 683,500 | 8.839% | 18,692 | 0.242% | |||
| 48.680 | 878,000 | 854,500 | 11.051% | 23,500 | 0.304% | |||
| 48.660 | 1,003,780 | 969,500 | 12.538% | 34,280 | 0.443% | |||
| 48.640 | 415,000 | 405,000 | 5.238% | 10,000 | 0.129% | |||
| 48.620 | 277,500 | 277,500 | 3.589% | 0 | 0.000% | |||
| 48.600 | 250,000 | 243,500 | 3.149% | 6,500 | 0.084% | |||
| 48.580 | 131,500 | 131,500 | 1.701% | 0 | 0.000% | |||
| 48.560 | 155,500 | 155,500 | 2.011% | 0 | 0.000% | |||
| 48.540 | 147,500 | 147,000 | 1.901% | 500 | 0.006% | |||
| 48.520 | 100,000 | 100,000 | 1.293% | 0 | 0.000% | |||
| 48.500 | 150,865 | 150,500 | 1.946% | 365 | 0.005% | |||
| 48.480 | 161,500 | 161,500 | 2.089% | 0 | 0.000% | |||
| 48.460 | 120,000 | 120,000 | 1.552% | 0 | 0.000% | |||
| 48.440 | 93,900 | 91,000 | 1.177% | 2,900 | 0.038% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
