03968 招商銀行
按盤價 
51.600 +0.150 (+0.292%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
77%23%
- 51.254
- 大手*
-
83%17%
- 51.265
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.600
- 1,977,000
- 0
- 51.500
- 280,500
- 0
- 51.450
- 81,500
- 377
- 51.400
- 1,501,000
- 1,500
- 51.350
- 839,500
- 4,524
- 51.300
- 1,537,000
- 8,000
- 51.250
- 1,227,500
- 11,363
- 51.200
- 1,069,000
- 23,000
- 51.150
- 1,723,000
- 22,010
- 51.100
- 1,971,500
- 13,505
- 51.050
- 1,668,000
- 12,500
- 51.000
- 604,000
- 362
- 50.950
- 149,500
- 0
- 50.900
- 78,000
- 0
- 50.850
- 6,500
- 40
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.600 | 1,977,000 | 1,977,000 | 13.219% | 0 | 0.000% | |||
| 51.500 | 280,500 | 280,500 | 1.876% | 0 | 0.000% | |||
| 51.450 | 81,877 | 81,500 | 0.545% | 377 | 0.003% | |||
| 51.400 | 1,502,500 | 1,501,000 | 10.036% | 1,500 | 0.010% | |||
| 51.350 | 844,024 | 839,500 | 5.613% | 4,524 | 0.030% | |||
| 51.300 | 1,545,000 | 1,537,000 | 10.277% | 8,000 | 0.053% | |||
| 51.250 | 1,238,863 | 1,227,500 | 8.208% | 11,363 | 0.076% | |||
| 51.200 | 1,092,000 | 1,069,000 | 7.148% | 23,000 | 0.154% | |||
| 51.150 | 1,745,010 | 1,723,000 | 11.521% | 22,010 | 0.147% | |||
| 51.100 | 1,985,005 | 1,971,500 | 13.182% | 13,505 | 0.090% | |||
| 51.050 | 1,680,500 | 1,668,000 | 11.153% | 12,500 | 0.084% | |||
| 51.000 | 604,362 | 604,000 | 4.039% | 362 | 0.002% | |||
| 50.950 | 149,500 | 149,500 | 1.000% | 0 | 0.000% | |||
| 50.900 | 78,000 | 78,000 | 0.522% | 0 | 0.000% | |||
| 50.850 | 6,540 | 6,500 | 0.043% | 40 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 16:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 16:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
