03968 招商銀行
按盤價 
50.350 +0.200 (+0.399%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%36%20%15%
- 50.218
- 大手*
-
29%39%20%12%
- 50.216
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.550
- 75,000
- 0
- 50.500
- 3,000
- 0
- 50.450
- 219,500
- 0
- 50.400
- 869,000
- 10,998
- 50.350
- 2,209,000
- 3,092
- 50.300
- 2,270,500
- 5,894
- 50.250
- 1,976,000
- 7,953
- 50.200
- 986,000
- 5,000
- 50.150
- 326,000
- 0
- 50.100
- 797,500
- 372
- 50.050
- 1,192,000
- 6,035
- 50.000
- 569,500
- 207
- 49.980
- 107,000
- 0
- 49.960
- 101,500
- 0
- 49.940
- 127,500
- 40
- 49.920
- 51,500
- 0
- 49.900
- 94,500
- 175
- 49.880
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.550 | 75,000 | 75,000 | 0.573% | 0 | 0.000% | |||
| 50.500 | 3,000 | 3,000 | 0.023% | 0 | 0.000% | |||
| 50.450 | 219,500 | 219,500 | 1.676% | 0 | 0.000% | |||
| 50.400 | 879,998 | 869,000 | 6.634% | 10,998 | 0.084% | |||
| 50.350 | 2,212,092 | 2,209,000 | 16.864% | 3,092 | 0.024% | |||
| 50.300 | 2,276,394 | 2,270,500 | 17.334% | 5,894 | 0.045% | |||
| 50.250 | 1,983,953 | 1,976,000 | 15.085% | 7,953 | 0.061% | |||
| 50.200 | 991,000 | 986,000 | 7.527% | 5,000 | 0.038% | |||
| 50.150 | 326,000 | 326,000 | 2.489% | 0 | 0.000% | |||
| 50.100 | 797,872 | 797,500 | 6.088% | 372 | 0.003% | |||
| 50.050 | 1,198,035 | 1,192,000 | 9.100% | 6,035 | 0.046% | |||
| 50.000 | 569,707 | 569,500 | 4.348% | 207 | 0.002% | |||
| 49.980 | 107,000 | 107,000 | 0.817% | 0 | 0.000% | |||
| 49.960 | 101,500 | 101,500 | 0.775% | 0 | 0.000% | |||
| 49.940 | 127,540 | 127,500 | 0.973% | 40 | 0.000% | |||
| 49.920 | 51,500 | 51,500 | 0.393% | 0 | 0.000% | |||
| 49.900 | 94,675 | 94,500 | 0.721% | 175 | 0.001% | |||
| 49.880 | 11,000 | 11,000 | 0.084% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
