03968 招商銀行
按盤價 
53.100 +0.950 (+1.822%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%38%19%9%
- 53.106
- 大手*
-
33%32%23%12%
- 53.079
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.650
- 358,000
- 125
- 53.600
- 748,500
- 1,500
- 53.550
- 540,500
- 500
- 53.500
- 759,000
- 2,000
- 53.450
- 1,093,000
- 3,500
- 53.400
- 1,200,000
- 3,500
- 53.350
- 1,091,000
- 5,000
- 53.300
- 548,000
- 2,500
- 53.250
- 305,000
- 500
- 53.200
- 751,500
- 500
- 53.150
- 1,092,000
- 8,000
- 53.100
- 8,922,500
- 10,083
- 53.050
- 1,843,500
- 11,076
- 53.000
- 2,775,000
- 16,081
- 52.950
- 1,781,500
- 19,687
- 52.900
- 2,383,500
- 26,236
- 52.850
- 874,500
- 16,500
- 52.800
- 149,000
- 0
- 52.550
- 164,500
- 315
- 52.250
- 280,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.650 | 358,125 | 358,000 | 1.235% | 125 | 0.000% | |||
| 53.600 | 750,000 | 748,500 | 2.581% | 1,500 | 0.005% | |||
| 53.550 | 541,000 | 540,500 | 1.864% | 500 | 0.002% | |||
| 53.500 | 761,000 | 759,000 | 2.618% | 2,000 | 0.007% | |||
| 53.450 | 1,096,500 | 1,093,000 | 3.770% | 3,500 | 0.012% | |||
| 53.400 | 1,203,500 | 1,200,000 | 4.139% | 3,500 | 0.012% | |||
| 53.350 | 1,096,000 | 1,091,000 | 3.763% | 5,000 | 0.017% | |||
| 53.300 | 550,500 | 548,000 | 1.890% | 2,500 | 0.009% | |||
| 53.250 | 305,500 | 305,000 | 1.052% | 500 | 0.002% | |||
| 53.200 | 752,000 | 751,500 | 2.592% | 500 | 0.002% | |||
| 53.150 | 1,100,000 | 1,092,000 | 3.766% | 8,000 | 0.028% | |||
| 53.100 | 8,932,583 | 8,922,500 | 30.773% | 10,083 | 0.035% | |||
| 53.050 | 1,854,576 | 1,843,500 | 6.358% | 11,076 | 0.038% | |||
| 53.000 | 2,791,081 | 2,775,000 | 9.571% | 16,081 | 0.055% | |||
| 52.950 | 1,801,187 | 1,781,500 | 6.144% | 19,687 | 0.068% | |||
| 52.900 | 2,409,736 | 2,383,500 | 8.220% | 26,236 | 0.090% | |||
| 52.850 | 891,000 | 874,500 | 3.016% | 16,500 | 0.057% | |||
| 52.800 | 149,000 | 149,000 | 0.514% | 0 | 0.000% | |||
| 52.550 | 164,815 | 164,500 | 0.567% | 315 | 0.001% | |||
| 52.250 | 281,000 | 280,000 | 0.966% | 1,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
