03998 波司登
按盤價 
4.250 +0.040 (+0.950%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%17%55%14%
- 4.240
- 大手*
-
100%
- 4.250
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.270
- 478,000
- 114
- 4.260
- 3,206,000
- 40,000
- 4.250
- 28,034,000
- 188,000
- 4.240
- 3,110,000
- 2,000
- 4.230
- 2,392,000
- 2,000
- 4.220
- 404,000
- 1,876
- 4.210
- 126,000
- 0
- 4.200
- 628,000
- 4,697
- 4.190
- 688,000
- 6,000
- 4.180
- 548,000
- 2,000
- 4.170
- 354,000
- 0
- 4.160
- 128,000
- 0
- 4.150
- 398,000
- 0
- 4.140
- 562,000
- 0
- 4.130
- 524,000
- 0
- 4.120
- 140,000
- 3,467
- 4.110
- 196,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.270 | 478,114 | 478,000 | 1.130% | 114 | 0.000% | |||
| 4.260 | 3,246,000 | 3,206,000 | 7.576% | 40,000 | 0.095% | |||
| 4.250 | 28,222,000 | 28,034,000 | 66.249% | 188,000 | 0.444% | |||
| 4.240 | 3,112,000 | 3,110,000 | 7.349% | 2,000 | 0.005% | |||
| 4.230 | 2,394,000 | 2,392,000 | 5.653% | 2,000 | 0.005% | |||
| 4.220 | 405,876 | 404,000 | 0.955% | 1,876 | 0.004% | |||
| 4.210 | 126,000 | 126,000 | 0.298% | 0 | 0.000% | |||
| 4.200 | 632,697 | 628,000 | 1.484% | 4,697 | 0.011% | |||
| 4.190 | 694,000 | 688,000 | 1.626% | 6,000 | 0.014% | |||
| 4.180 | 550,000 | 548,000 | 1.295% | 2,000 | 0.005% | |||
| 4.170 | 354,000 | 354,000 | 0.837% | 0 | 0.000% | |||
| 4.160 | 128,000 | 128,000 | 0.302% | 0 | 0.000% | |||
| 4.150 | 398,000 | 398,000 | 0.941% | 0 | 0.000% | |||
| 4.140 | 562,000 | 562,000 | 1.328% | 0 | 0.000% | |||
| 4.130 | 524,000 | 524,000 | 1.238% | 0 | 0.000% | |||
| 4.120 | 143,467 | 140,000 | 0.331% | 3,467 | 0.008% | |||
| 4.110 | 196,000 | 196,000 | 0.463% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
